Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
6.1922 USD |
1,328.1401 |
6.1426 USD |
6.1182 USD |
6.3829 USD |
6.3829 USD |
| 2022-01-10 |
6.1086 USD |
2,391.2695 |
6.2809 USD |
5.8458 USD |
6.3220 USD |
6.1414 USD |
| 2022-01-09 |
6.2122 USD |
1,041.4251 |
6.1684 USD |
6.1381 USD |
6.3021 USD |
6.2607 USD |
| 2022-01-08 |
6.1874 USD |
1,435.3252 |
6.1774 USD |
6.0199 USD |
6.2706 USD |
6.1502 USD |
| 2022-01-07 |
6.0460 USD |
4,055.7470 |
6.2779 USD |
5.9418 USD |
6.2875 USD |
6.1232 USD |
| 2022-01-06 |
6.1073 USD |
2,392.2524 |
6.1950 USD |
5.8952 USD |
6.2918 USD |
6.2711 USD |
| 2022-01-05 |
6.4212 USD |
1,901.1081 |
6.4831 USD |
6.1184 USD |
6.5483 USD |
6.1763 USD |
| 2022-01-04 |
6.4076 USD |
2,147.0774 |
6.4152 USD |
6.3209 USD |
6.5315 USD |
6.4521 USD |
| 2022-01-03 |
6.5913 USD |
2,202.0098 |
6.6004 USD |
6.2991 USD |
6.6906 USD |
6.5850 USD |
| 2022-01-02 |
6.7081 USD |
1,113.9548 |
6.7607 USD |
6.6463 USD |
6.7810 USD |
6.7021 USD |
| 2022-01-01 |
6.6687 USD |
1,012.2206 |
6.5426 USD |
6.5249 USD |
6.7958 USD |
6.7699 USD |
| 2021-12-31 |
6.7871 USD |
2,182.8866 |
6.8131 USD |
6.4785 USD |
6.9242 USD |
6.5230 USD |
| 2021-12-30 |
6.5071 USD |
1,699.0736 |
6.2972 USD |
6.2643 USD |
6.7611 USD |
6.7060 USD |
| 2021-12-29 |
6.4233 USD |
1,508.6451 |
6.4528 USD |
6.3425 USD |
6.4947 USD |
6.3425 USD |
| 2021-12-28 |
6.6425 USD |
3,015.5414 |
6.8411 USD |
6.4053 USD |
6.8411 USD |
6.4523 USD |
| 2021-12-27 |
6.8286 USD |
6,237.1789 |
6.7158 USD |
6.5777 USD |
7.5298 USD |
6.8265 USD |
| 2021-12-26 |
6.5183 USD |
1,538.2846 |
6.3823 USD |
6.3517 USD |
6.8327 USD |
6.7423 USD |
| 2021-12-25 |
6.3810 USD |
1,495.4370 |
6.3086 USD |
6.2657 USD |
6.4915 USD |
6.3780 USD |
| 2021-12-24 |
6.3530 USD |
2,181.1085 |
6.2579 USD |
6.2151 USD |
6.5493 USD |
6.2801 USD |
| 2021-12-23 |
6.0915 USD |
1,348.3215 |
6.1193 USD |
5.9889 USD |
6.2594 USD |
6.2313 USD |
| 2021-12-22 |
6.0501 USD |
1,310.6199 |
6.0408 USD |
5.9171 USD |
6.1136 USD |
6.0978 USD |
| 2021-12-21 |
5.9124 USD |
1,817.6634 |
5.8343 USD |
5.7958 USD |
6.0330 USD |
6.0131 USD |
| 2021-12-20 |
5.8273 USD |
1,723.9190 |
5.8057 USD |
5.6249 USD |
5.8474 USD |
5.8346 USD |
| 2021-12-19 |
5.8416 USD |
1,436.8649 |
5.7942 USD |
5.7460 USD |
5.9253 USD |
5.7962 USD |
| 2021-12-18 |
5.7629 USD |
1,393.0180 |
5.6950 USD |
5.6584 USD |
5.8737 USD |
5.7840 USD |
| 2021-12-17 |
5.6844 USD |
1,570.1993 |
5.7970 USD |
5.6104 USD |
5.8753 USD |
5.7033 USD |
| 2021-12-16 |
5.9220 USD |
1,498.0757 |
5.9342 USD |
5.8257 USD |
5.9962 USD |
5.8440 USD |
| 2021-12-15 |
5.8176 USD |
1,957.3799 |
5.8707 USD |
5.6338 USD |
5.9901 USD |
5.9673 USD |
| 2021-12-14 |
5.6830 USD |
2,062.8928 |
5.6963 USD |
5.5309 USD |
5.8730 USD |
5.7901 USD |
| 2021-12-13 |
5.8520 USD |
1,581.4885 |
6.0672 USD |
5.5935 USD |
6.0864 USD |
5.6735 USD |
| 2021-12-12 |
6.0249 USD |
1,079.5694 |
5.9432 USD |
5.9432 USD |
6.1258 USD |
6.1183 USD |
| 2021-12-11 |
5.9397 USD |
1,546.8418 |
5.9192 USD |
5.8520 USD |
6.0690 USD |
5.9364 USD |
| 2021-12-10 |
5.8796 USD |
2,366.8703 |
5.8615 USD |
5.7598 USD |
6.0368 USD |
5.9775 USD |
| 2021-12-09 |
6.0626 USD |
2,231.1784 |
6.2214 USD |
5.6981 USD |
6.2568 USD |
5.7455 USD |
| 2021-12-08 |
6.1143 USD |
2,074.4017 |
6.1725 USD |
5.9149 USD |
6.2360 USD |
6.1923 USD |
| 2021-12-07 |
6.1856 USD |
2,160.4677 |
6.2436 USD |
6.0973 USD |
6.2709 USD |
6.1362 USD |
| 2021-12-06 |
6.2272 USD |
4,186.4418 |
6.2574 USD |
5.6105 USD |
6.2604 USD |
6.2308 USD |
| 2021-12-05 |
6.4074 USD |
2,401.8747 |
6.5764 USD |
6.1067 USD |
6.6166 USD |
6.2114 USD |
| 2021-12-04 |
6.1991 USD |
8,450.0452 |
6.7026 USD |
5.8014 USD |
6.7026 USD |
6.5672 USD |
| 2021-12-03 |
6.9601 USD |
2,269.2793 |
7.0346 USD |
6.5125 USD |
7.1114 USD |
6.7417 USD |
| 2021-12-02 |
7.0520 USD |
2,844.0719 |
7.1058 USD |
6.9261 USD |
7.1846 USD |
7.0414 USD |
| 2021-12-01 |
7.0818 USD |
3,266.2680 |
6.8836 USD |
6.8736 USD |
7.2724 USD |
7.1044 USD |
| 2021-11-30 |
6.8709 USD |
3,351.6811 |
6.9740 USD |
6.6781 USD |
7.0117 USD |
6.9397 USD |
| 2021-11-29 |
6.8632 USD |
3,837.7928 |
6.6085 USD |
6.5854 USD |
7.0591 USD |
7.0193 USD |
| 2021-11-28 |
6.2994 USD |
2,277.2854 |
6.3451 USD |
6.2130 USD |
6.5974 USD |
6.5409 USD |
| 2021-11-27 |
6.3238 USD |
2,746.8103 |
6.2056 USD |
6.2056 USD |
6.4716 USD |
6.3121 USD |
| 2021-11-26 |
6.3550 USD |
6,546.7649 |
6.8582 USD |
6.0152 USD |
6.8825 USD |
6.2148 USD |
| 2021-11-25 |
6.5069 USD |
4,114.3281 |
6.1765 USD |
6.1351 USD |
6.8532 USD |
6.8468 USD |
| 2021-11-24 |
6.1950 USD |
2,874.0925 |
6.2884 USD |
6.1430 USD |
6.3267 USD |
6.2112 USD |
| 2021-11-23 |
6.2327 USD |
3,042.9099 |
6.2132 USD |
6.1388 USD |
6.3240 USD |
6.2847 USD |