Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
4.4936 USD |
23,585.0093 |
4.7041 USD |
4.3710 USD |
4.7289 USD |
4.4578 USD |
| 2021-08-25 |
4.5696 USD |
18,902.2045 |
4.5651 USD |
4.4133 USD |
4.7072 USD |
4.7072 USD |
| 2021-08-24 |
4.7547 USD |
20,008.3418 |
4.8565 USD |
4.5108 USD |
4.8979 USD |
4.6166 USD |
| 2021-08-23 |
4.7247 USD |
19,383.5327 |
4.5918 USD |
4.5624 USD |
4.8933 USD |
4.8911 USD |
| 2021-08-22 |
4.5415 USD |
7,055.4668 |
4.5574 USD |
4.4408 USD |
4.6231 USD |
4.5726 USD |
| 2021-08-21 |
4.5810 USD |
8,806.4536 |
4.6506 USD |
4.5402 USD |
4.6506 USD |
4.5680 USD |
| 2021-08-20 |
4.5716 USD |
40,855.8494 |
4.5607 USD |
4.4433 USD |
4.6838 USD |
4.6765 USD |
| 2021-08-19 |
4.3323 USD |
9,715.1183 |
4.3602 USD |
4.2433 USD |
4.5352 USD |
4.5229 USD |
| 2021-08-18 |
4.3587 USD |
8,978.6166 |
4.3730 USD |
4.1651 USD |
4.5015 USD |
4.3499 USD |
| 2021-08-17 |
4.6107 USD |
4,006.1379 |
4.6596 USD |
4.3785 USD |
4.7785 USD |
4.4027 USD |
| 2021-08-16 |
4.7290 USD |
2,175.6962 |
4.6143 USD |
4.6088 USD |
4.8593 USD |
4.6844 USD |
| 2021-08-15 |
4.6711 USD |
1,289.6187 |
4.6989 USD |
4.4556 USD |
4.7937 USD |
4.6646 USD |
| 2021-08-14 |
4.6860 USD |
489.2420 |
4.7614 USD |
4.5230 USD |
4.8637 USD |
4.6775 USD |
| 2021-08-13 |
4.7893 USD |
4,084.3510 |
4.3983 USD |
3.7654 USD |
4.7825 USD |
4.7825 USD |
| 2021-08-12 |
4.4151 USD |
1,742.1335 |
4.4645 USD |
4.2181 USD |
4.7087 USD |
4.3457 USD |
| 2021-08-11 |
4.4480 USD |
2,125.9610 |
4.3676 USD |
4.3676 USD |
4.7928 USD |
4.4645 USD |
| 2021-08-10 |
4.2000 USD |
1,667.0846 |
4.0363 USD |
3.9738 USD |
4.3922 USD |
4.3678 USD |
| 2021-08-09 |
3.9155 USD |
1,243.3167 |
3.8411 USD |
3.7496 USD |
4.0438 USD |
4.0311 USD |
| 2021-08-08 |
3.9476 USD |
1,046.6118 |
4.0393 USD |
3.7855 USD |
4.0839 USD |
3.8738 USD |
| 2021-08-07 |
3.9564 USD |
1,715.7933 |
3.8548 USD |
3.8480 USD |
4.0457 USD |
3.9968 USD |
| 2021-08-06 |
3.7158 USD |
1,139.3564 |
3.6226 USD |
3.6107 USD |
4.1129 USD |
3.8547 USD |
| 2021-08-05 |
3.5490 USD |
1,200.7253 |
3.5792 USD |
3.4453 USD |
3.6516 USD |
3.6103 USD |
| 2021-08-04 |
3.5064 USD |
1,122.9939 |
3.4910 USD |
3.4000 USD |
3.6164 USD |
3.5724 USD |
| 2021-08-03 |
3.4852 USD |
1,347.7689 |
3.6438 USD |
3.3782 USD |
3.6439 USD |
3.4763 USD |
| 2021-08-02 |
3.6483 USD |
908.8460 |
3.6163 USD |
3.5398 USD |
3.7252 USD |
3.6736 USD |
| 2021-08-01 |
3.7459 USD |
1,665.3484 |
3.6038 USD |
3.5820 USD |
4.0142 USD |
3.7239 USD |
| 2021-07-31 |
3.6766 USD |
1,338.1104 |
3.3274 USD |
3.2873 USD |
3.6729 USD |
3.6593 USD |
| 2021-07-30 |
3.1938 USD |
956.7825 |
3.2311 USD |
3.0661 USD |
3.3267 USD |
3.3267 USD |
| 2021-07-29 |
3.2190 USD |
1,172.4536 |
3.2438 USD |
3.1642 USD |
3.3033 USD |
3.1987 USD |
| 2021-07-28 |
3.2673 USD |
1,127.0586 |
3.2579 USD |
3.2051 USD |
3.3398 USD |
3.2444 USD |
| 2021-07-27 |
3.0979 USD |
1,179.6504 |
3.0712 USD |
2.9618 USD |
3.2722 USD |
3.2363 USD |
| 2021-07-26 |
3.1457 USD |
1,575.6763 |
3.0595 USD |
3.0058 USD |
3.2333 USD |
3.0624 USD |
| 2021-07-25 |
2.9177 USD |
1,836.8052 |
2.9130 USD |
2.8169 USD |
3.0405 USD |
3.0405 USD |
| 2021-07-24 |
2.9096 USD |
824.4683 |
2.8965 USD |
2.8931 USD |
3.0395 USD |
2.9213 USD |
| 2021-07-23 |
2.8544 USD |
1,565.3235 |
2.8061 USD |
2.6480 USD |
2.9088 USD |
2.9084 USD |
| 2021-07-22 |
2.8110 USD |
1,373.7291 |
2.7960 USD |
2.7445 USD |
2.8605 USD |
2.7866 USD |
| 2021-07-21 |
2.7247 USD |
1,750.2778 |
2.5854 USD |
2.5173 USD |
2.8150 USD |
2.7963 USD |
| 2021-07-20 |
2.6101 USD |
1,183.2959 |
2.7402 USD |
2.5024 USD |
2.7493 USD |
2.5852 USD |
| 2021-07-19 |
2.7301 USD |
1,365.7103 |
2.9201 USD |
2.7066 USD |
2.9202 USD |
2.7305 USD |
| 2021-07-18 |
2.9444 USD |
1,134.1859 |
2.9330 USD |
2.8904 USD |
2.9896 USD |
2.9127 USD |
| 2021-07-17 |
2.8983 USD |
824.4277 |
2.9029 USD |
2.8658 USD |
2.9420 USD |
2.9376 USD |
| 2021-07-16 |
2.9343 USD |
1,061.4959 |
2.9584 USD |
2.8624 USD |
2.9815 USD |
2.8981 USD |
| 2021-07-15 |
2.9190 USD |
1,704.7316 |
3.0078 USD |
2.8660 USD |
3.0096 USD |
2.9577 USD |
| 2021-07-14 |
2.9729 USD |
1,164.8349 |
3.0285 USD |
2.8894 USD |
3.0612 USD |
3.0326 USD |
| 2021-07-13 |
3.0247 USD |
871.4597 |
3.0970 USD |
3.0170 USD |
3.1044 USD |
3.0255 USD |
| 2021-07-12 |
3.1131 USD |
1,152.8765 |
3.1092 USD |
3.0534 USD |
3.2289 USD |
3.1129 USD |
| 2021-07-11 |
3.0965 USD |
1,090.5875 |
3.0605 USD |
3.0518 USD |
3.1691 USD |
3.1243 USD |
| 2021-07-10 |
3.1366 USD |
983.7313 |
3.1971 USD |
3.0484 USD |
3.2176 USD |
3.0676 USD |
| 2021-07-09 |
3.1075 USD |
1,418.8360 |
3.1178 USD |
3.0182 USD |
3.2359 USD |
3.1966 USD |
| 2021-07-08 |
3.2243 USD |
1,415.1466 |
3.3178 USD |
3.0943 USD |
3.3179 USD |
3.1016 USD |