Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0000 USD |
152,889.2122 |
0.6176 USD |
0.5801 USD |
0.7400 USD |
0.6763 USD |
| 2020-08-31 |
0.0000 USD |
77,511.9026 |
0.5926 USD |
0.5846 USD |
0.6363 USD |
0.6176 USD |
| 2020-08-30 |
0.0000 USD |
40,649.9903 |
0.5859 USD |
0.5745 USD |
0.5934 USD |
0.5926 USD |
| 2020-08-29 |
0.0000 USD |
30,374.0000 |
0.5898 USD |
0.5820 USD |
0.5920 USD |
0.5858 USD |
| 2020-08-28 |
0.0000 USD |
27,689.9999 |
0.5808 USD |
0.5806 USD |
0.5939 USD |
0.5899 USD |
| 2020-08-27 |
0.0000 USD |
31,579.0133 |
0.5954 USD |
0.5715 USD |
0.5954 USD |
0.5809 USD |
| 2020-08-26 |
0.0000 USD |
79,058.9024 |
0.5800 USD |
0.5713 USD |
0.6093 USD |
0.5963 USD |
| 2020-08-25 |
0.0000 USD |
36,910.0205 |
0.6010 USD |
0.5698 USD |
0.6038 USD |
0.5800 USD |
| 2020-08-24 |
0.0000 USD |
33,808.9889 |
0.5985 USD |
0.5912 USD |
0.6077 USD |
0.6009 USD |
| 2020-08-23 |
0.0000 USD |
30,252.0125 |
0.5942 USD |
0.5872 USD |
0.6033 USD |
0.5982 USD |
| 2020-08-22 |
0.0000 USD |
34,945.0562 |
0.5899 USD |
0.5813 USD |
0.5952 USD |
0.5941 USD |
| 2020-08-21 |
0.0000 USD |
30,520.0014 |
0.6069 USD |
0.5890 USD |
0.6213 USD |
0.5899 USD |
| 2020-08-20 |
0.0000 USD |
21,651.9999 |
0.5743 USD |
0.5743 USD |
0.6187 USD |
0.6067 USD |
| 2020-08-19 |
0.0000 USD |
49,218.8481 |
0.5938 USD |
0.5711 USD |
0.5959 USD |
0.5744 USD |
| 2020-08-18 |
0.0000 USD |
24,990.9358 |
0.6197 USD |
0.5846 USD |
0.6236 USD |
0.5938 USD |
| 2020-08-17 |
0.0000 USD |
16,530.0000 |
0.6247 USD |
0.6152 USD |
0.6288 USD |
0.6212 USD |
| 2020-08-16 |
0.0000 USD |
89,689.0634 |
0.6305 USD |
0.6119 USD |
0.6522 USD |
0.6246 USD |
| 2020-08-15 |
0.0000 USD |
169,612.0609 |
0.5407 USD |
0.5368 USD |
0.6642 USD |
0.6305 USD |
| 2020-08-14 |
0.0000 USD |
27,226.0000 |
0.5390 USD |
0.5336 USD |
0.5439 USD |
0.5408 USD |
| 2020-08-13 |
0.0000 USD |
20,169.9999 |
0.5405 USD |
0.5306 USD |
0.5418 USD |
0.5391 USD |
| 2020-08-12 |
0.0000 USD |
31,766.5158 |
0.5327 USD |
0.5308 USD |
0.5452 USD |
0.5415 USD |
| 2020-08-11 |
0.0000 USD |
24,127.6063 |
0.5500 USD |
0.5318 USD |
0.5516 USD |
0.5327 USD |
| 2020-08-10 |
0.0000 USD |
9,765.7550 |
0.5504 USD |
0.5482 USD |
0.5521 USD |
0.5494 USD |
| 2020-08-09 |
0.0000 USD |
8,251.9147 |
0.5537 USD |
0.5482 USD |
0.5539 USD |
0.5482 USD |
| 2020-08-08 |
0.0000 USD |
7,919.9525 |
0.5541 USD |
0.5536 USD |
0.5549 USD |
0.5537 USD |
| 2020-08-07 |
0.0000 USD |
7,623.0000 |
0.5577 USD |
0.5536 USD |
0.5578 USD |
0.5542 USD |
| 2020-08-06 |
0.0000 USD |
8,038.0000 |
0.5578 USD |
0.5551 USD |
0.5583 USD |
0.5577 USD |
| 2020-08-05 |
0.0000 USD |
9,924.2659 |
0.5552 USD |
0.5486 USD |
0.5583 USD |
0.5580 USD |
| 2020-08-04 |
0.0000 USD |
22,266.1266 |
0.5493 USD |
0.5481 USD |
0.5604 USD |
0.5552 USD |
| 2020-08-03 |
0.0000 USD |
1,712.0000 |
0.5538 USD |
0.5481 USD |
0.5538 USD |
0.5493 USD |
| 2020-08-02 |
0.0000 USD |
25,530.7072 |
0.5598 USD |
0.5207 USD |
0.5753 USD |
0.5391 USD |
| 2020-08-01 |
0.0000 USD |
37,022.8407 |
0.5446 USD |
0.5432 USD |
0.5598 USD |
0.5598 USD |
| 2020-07-31 |
0.0000 USD |
20,225.0500 |
0.5483 USD |
0.5396 USD |
0.5517 USD |
0.5452 USD |
| 2020-07-30 |
0.0000 USD |
54,712.2117 |
0.5482 USD |
0.5325 USD |
0.5503 USD |
0.5484 USD |
| 2020-07-29 |
0.0000 USD |
46,967.9243 |
0.5385 USD |
0.5378 USD |
0.5500 USD |
0.5480 USD |
| 2020-07-28 |
0.0000 USD |
61,263.5517 |
0.5339 USD |
0.5194 USD |
0.5500 USD |
0.5385 USD |
| 2020-07-27 |
0.0000 USD |
55,681.9889 |
0.5197 USD |
0.5180 USD |
0.5340 USD |
0.5338 USD |
| 2020-07-26 |
0.0000 USD |
49,973.0084 |
0.5282 USD |
0.5181 USD |
0.5315 USD |
0.5197 USD |
| 2020-07-25 |
0.0000 USD |
26,070.0000 |
0.5191 USD |
0.5191 USD |
0.5291 USD |
0.5282 USD |
| 2020-07-24 |
0.0000 USD |
33,964.0000 |
0.5282 USD |
0.5165 USD |
0.5287 USD |
0.5190 USD |
| 2020-07-23 |
0.0000 USD |
27,263.0000 |
0.5294 USD |
0.5239 USD |
0.5299 USD |
0.5277 USD |
| 2020-07-22 |
0.0000 USD |
19,835.7822 |
0.5286 USD |
0.5199 USD |
0.5315 USD |
0.5292 USD |
| 2020-07-21 |
0.0000 USD |
11,343.9571 |
0.5204 USD |
0.5175 USD |
0.5288 USD |
0.5286 USD |
| 2020-07-20 |
0.0000 USD |
11,532.0161 |
0.5220 USD |
0.5183 USD |
0.5234 USD |
0.5204 USD |
| 2020-07-19 |
0.0000 USD |
9,508.0268 |
0.5175 USD |
0.5158 USD |
0.5234 USD |
0.5220 USD |
| 2020-07-18 |
0.0000 USD |
12,553.0000 |
0.5179 USD |
0.5140 USD |
0.5225 USD |
0.5175 USD |
| 2020-07-17 |
0.0000 USD |
32,594.0603 |
0.5105 USD |
0.5091 USD |
0.5234 USD |
0.5179 USD |
| 2020-07-16 |
0.0000 USD |
31,684.0134 |
0.5202 USD |
0.5039 USD |
0.5224 USD |
0.5105 USD |
| 2020-06-14 |
0.5156 USD |
16,298.0000 |
0.5190 USD |
0.5106 USD |
0.5214 USD |
0.5122 USD |
| 2020-06-13 |
0.5206 USD |
24,358.0000 |
0.5223 USD |
0.5095 USD |
0.5271 USD |
0.5190 USD |