Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
5.7302 USD |
6,102.1531 |
6.2480 USD |
5.3638 USD |
6.2937 USD |
5.6581 USD |
| 2022-01-21 |
6.2262 USD |
4,081.2373 |
7.0348 USD |
6.1881 USD |
7.0408 USD |
6.1881 USD |
| 2022-01-20 |
7.0620 USD |
1,631.0545 |
7.0983 USD |
6.9735 USD |
7.1735 USD |
7.0483 USD |
| 2022-01-19 |
7.0861 USD |
1,482.1979 |
7.0439 USD |
6.9554 USD |
7.1538 USD |
7.0929 USD |
| 2022-01-18 |
6.9623 USD |
1,626.7145 |
6.9937 USD |
6.7958 USD |
7.0907 USD |
7.0324 USD |
| 2022-01-17 |
7.1134 USD |
1,889.6800 |
7.0573 USD |
6.8690 USD |
7.2920 USD |
6.9981 USD |
| 2022-01-16 |
7.0303 USD |
1,637.2142 |
7.1008 USD |
6.9102 USD |
7.1835 USD |
7.0378 USD |
| 2022-01-15 |
6.9418 USD |
2,936.3227 |
6.8119 USD |
6.7782 USD |
7.2559 USD |
7.0807 USD |
| 2022-01-14 |
6.6851 USD |
1,129.4769 |
6.7699 USD |
6.5618 USD |
6.8219 USD |
6.8050 USD |
| 2022-01-13 |
6.7450 USD |
1,522.0276 |
6.8846 USD |
6.6137 USD |
6.8870 USD |
6.7402 USD |
| 2022-01-12 |
6.5465 USD |
1,578.7939 |
6.4185 USD |
6.3540 USD |
6.9256 USD |
6.9166 USD |
| 2022-01-11 |
6.1922 USD |
1,328.1401 |
6.1426 USD |
6.1182 USD |
6.3829 USD |
6.3829 USD |
| 2022-01-10 |
6.1086 USD |
2,391.2695 |
6.2809 USD |
5.8458 USD |
6.3220 USD |
6.1414 USD |
| 2022-01-09 |
6.2122 USD |
1,041.4251 |
6.1684 USD |
6.1381 USD |
6.3021 USD |
6.2607 USD |
| 2022-01-08 |
6.1874 USD |
1,435.3252 |
6.1774 USD |
6.0199 USD |
6.2706 USD |
6.1502 USD |
| 2022-01-07 |
6.0460 USD |
4,055.7470 |
6.2779 USD |
5.9418 USD |
6.2875 USD |
6.1232 USD |
| 2022-01-06 |
6.1073 USD |
2,392.2524 |
6.1950 USD |
5.8952 USD |
6.2918 USD |
6.2711 USD |
| 2022-01-05 |
6.4212 USD |
1,901.1081 |
6.4831 USD |
6.1184 USD |
6.5483 USD |
6.1763 USD |
| 2022-01-04 |
6.4076 USD |
2,147.0774 |
6.4152 USD |
6.3209 USD |
6.5315 USD |
6.4521 USD |
| 2022-01-03 |
6.5913 USD |
2,202.0098 |
6.6004 USD |
6.2991 USD |
6.6906 USD |
6.5850 USD |
| 2022-01-02 |
6.7081 USD |
1,113.9548 |
6.7607 USD |
6.6463 USD |
6.7810 USD |
6.7021 USD |
| 2022-01-01 |
6.6687 USD |
1,012.2206 |
6.5426 USD |
6.5249 USD |
6.7958 USD |
6.7699 USD |
| 2021-12-31 |
6.7871 USD |
2,182.8866 |
6.8131 USD |
6.4785 USD |
6.9242 USD |
6.5230 USD |
| 2021-12-30 |
6.5071 USD |
1,699.0736 |
6.2972 USD |
6.2643 USD |
6.7611 USD |
6.7060 USD |
| 2021-12-29 |
6.4233 USD |
1,508.6451 |
6.4528 USD |
6.3425 USD |
6.4947 USD |
6.3425 USD |
| 2021-12-28 |
6.6425 USD |
3,015.5414 |
6.8411 USD |
6.4053 USD |
6.8411 USD |
6.4523 USD |
| 2021-12-27 |
6.8286 USD |
6,237.1789 |
6.7158 USD |
6.5777 USD |
7.5298 USD |
6.8265 USD |
| 2021-12-26 |
6.5183 USD |
1,538.2846 |
6.3823 USD |
6.3517 USD |
6.8327 USD |
6.7423 USD |
| 2021-12-25 |
6.3810 USD |
1,495.4370 |
6.3086 USD |
6.2657 USD |
6.4915 USD |
6.3780 USD |
| 2021-12-24 |
6.3530 USD |
2,181.1085 |
6.2579 USD |
6.2151 USD |
6.5493 USD |
6.2801 USD |
| 2021-12-23 |
6.0915 USD |
1,348.3215 |
6.1193 USD |
5.9889 USD |
6.2594 USD |
6.2313 USD |
| 2021-12-22 |
6.0501 USD |
1,310.6199 |
6.0408 USD |
5.9171 USD |
6.1136 USD |
6.0978 USD |
| 2021-12-21 |
5.9124 USD |
1,817.6634 |
5.8343 USD |
5.7958 USD |
6.0330 USD |
6.0131 USD |
| 2021-12-20 |
5.8273 USD |
1,723.9190 |
5.8057 USD |
5.6249 USD |
5.8474 USD |
5.8346 USD |
| 2021-12-19 |
5.8416 USD |
1,436.8649 |
5.7942 USD |
5.7460 USD |
5.9253 USD |
5.7962 USD |
| 2021-12-18 |
5.7629 USD |
1,393.0180 |
5.6950 USD |
5.6584 USD |
5.8737 USD |
5.7840 USD |
| 2021-12-17 |
5.6844 USD |
1,570.1993 |
5.7970 USD |
5.6104 USD |
5.8753 USD |
5.7033 USD |
| 2021-12-16 |
5.9220 USD |
1,498.0757 |
5.9342 USD |
5.8257 USD |
5.9962 USD |
5.8440 USD |
| 2021-12-15 |
5.8176 USD |
1,957.3799 |
5.8707 USD |
5.6338 USD |
5.9901 USD |
5.9673 USD |
| 2021-12-14 |
5.6830 USD |
2,062.8928 |
5.6963 USD |
5.5309 USD |
5.8730 USD |
5.7901 USD |
| 2021-12-13 |
5.8520 USD |
1,581.4885 |
6.0672 USD |
5.5935 USD |
6.0864 USD |
5.6735 USD |
| 2021-12-12 |
6.0249 USD |
1,079.5694 |
5.9432 USD |
5.9432 USD |
6.1258 USD |
6.1183 USD |
| 2021-12-11 |
5.9397 USD |
1,546.8418 |
5.9192 USD |
5.8520 USD |
6.0690 USD |
5.9364 USD |
| 2021-12-10 |
5.8796 USD |
2,366.8703 |
5.8615 USD |
5.7598 USD |
6.0368 USD |
5.9775 USD |
| 2021-12-09 |
6.0626 USD |
2,231.1784 |
6.2214 USD |
5.6981 USD |
6.2568 USD |
5.7455 USD |
| 2021-12-08 |
6.1143 USD |
2,074.4017 |
6.1725 USD |
5.9149 USD |
6.2360 USD |
6.1923 USD |
| 2021-12-07 |
6.1856 USD |
2,160.4677 |
6.2436 USD |
6.0973 USD |
6.2709 USD |
6.1362 USD |
| 2021-12-06 |
6.2272 USD |
4,186.4418 |
6.2574 USD |
5.6105 USD |
6.2604 USD |
6.2308 USD |
| 2021-12-05 |
6.4074 USD |
2,401.8747 |
6.5764 USD |
6.1067 USD |
6.6166 USD |
6.2114 USD |
| 2021-12-04 |
6.1991 USD |
8,450.0452 |
6.7026 USD |
5.8014 USD |
6.7026 USD |
6.5672 USD |