Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Date Price Volume Open Low High Close
2020-08-03 0.0000 USD 1,712.0000 0.5538 USD 0.5481 USD 0.5538 USD 0.5493 USD
2020-08-02 0.0000 USD 25,530.7072 0.5598 USD 0.5207 USD 0.5753 USD 0.5391 USD
2020-08-01 0.0000 USD 37,022.8407 0.5446 USD 0.5432 USD 0.5598 USD 0.5598 USD
2020-07-31 0.0000 USD 20,225.0500 0.5483 USD 0.5396 USD 0.5517 USD 0.5452 USD
2020-07-30 0.0000 USD 54,712.2117 0.5482 USD 0.5325 USD 0.5503 USD 0.5484 USD
2020-07-29 0.0000 USD 46,967.9243 0.5385 USD 0.5378 USD 0.5500 USD 0.5480 USD
2020-07-28 0.0000 USD 61,263.5517 0.5339 USD 0.5194 USD 0.5500 USD 0.5385 USD
2020-07-27 0.0000 USD 55,681.9889 0.5197 USD 0.5180 USD 0.5340 USD 0.5338 USD
2020-07-26 0.0000 USD 49,973.0084 0.5282 USD 0.5181 USD 0.5315 USD 0.5197 USD
2020-07-25 0.0000 USD 26,070.0000 0.5191 USD 0.5191 USD 0.5291 USD 0.5282 USD
2020-07-24 0.0000 USD 33,964.0000 0.5282 USD 0.5165 USD 0.5287 USD 0.5190 USD
2020-07-23 0.0000 USD 27,263.0000 0.5294 USD 0.5239 USD 0.5299 USD 0.5277 USD
2020-07-22 0.0000 USD 19,835.7822 0.5286 USD 0.5199 USD 0.5315 USD 0.5292 USD
2020-07-21 0.0000 USD 11,343.9571 0.5204 USD 0.5175 USD 0.5288 USD 0.5286 USD
2020-07-20 0.0000 USD 11,532.0161 0.5220 USD 0.5183 USD 0.5234 USD 0.5204 USD
2020-07-19 0.0000 USD 9,508.0268 0.5175 USD 0.5158 USD 0.5234 USD 0.5220 USD
2020-07-18 0.0000 USD 12,553.0000 0.5179 USD 0.5140 USD 0.5225 USD 0.5175 USD
2020-07-17 0.0000 USD 32,594.0603 0.5105 USD 0.5091 USD 0.5234 USD 0.5179 USD
2020-07-16 0.0000 USD 31,684.0134 0.5202 USD 0.5039 USD 0.5224 USD 0.5105 USD
2020-06-14 0.5156 USD 16,298.0000 0.5190 USD 0.5106 USD 0.5214 USD 0.5122 USD
2020-06-13 0.5206 USD 24,358.0000 0.5223 USD 0.5095 USD 0.5271 USD 0.5190 USD
2020-06-12 0.5168 USD 75,520.0000 0.5112 USD 0.5032 USD 0.5329 USD 0.5223 USD
2020-06-11 0.5230 USD 65,462.1354 0.5348 USD 0.5011 USD 0.5435 USD 0.5113 USD
2020-06-10 0.5333 USD 27,280.0000 0.5318 USD 0.5292 USD 0.5411 USD 0.5347 USD
2020-06-09 0.5322 USD 26,256.0000 0.5325 USD 0.5288 USD 0.5405 USD 0.5318 USD
2020-06-08 0.5381 USD 30,866.9755 0.5417 USD 0.5216 USD 0.5428 USD 0.5345 USD
2020-06-07 0.5418 USD 9,412.8115 0.5418 USD 0.5210 USD 0.5483 USD 0.5417 USD
2020-06-06 0.5427 USD 27,619.0000 0.5436 USD 0.5335 USD 0.5438 USD 0.5418 USD
2020-06-05 0.5456 USD 44,732.0000 0.5482 USD 0.5423 USD 0.5657 USD 0.5430 USD
2020-06-04 0.5561 USD 49,844.0000 0.5639 USD 0.5362 USD 0.5663 USD 0.5482 USD
2020-06-03 0.5360 USD 61,017.7254 0.5081 USD 0.5003 USD 0.5693 USD 0.5639 USD
2020-06-02 0.5008 USD 48,804.8460 0.4935 USD 0.4926 USD 0.5376 USD 0.5081 USD
2020-06-01 0.4867 USD 8,440.0000 0.4799 USD 0.4788 USD 0.4936 USD 0.4934 USD
2020-05-31 0.4842 USD 12,055.0000 0.4884 USD 0.4765 USD 0.4895 USD 0.4799 USD
2020-05-30 0.4819 USD 9,521.0000 0.4754 USD 0.4680 USD 0.4889 USD 0.4884 USD
2020-05-29 0.4770 USD 13,312.0000 0.4786 USD 0.4695 USD 0.4794 USD 0.4754 USD
2020-05-28 0.4741 USD 14,112.0000 0.4697 USD 0.4631 USD 0.4791 USD 0.4786 USD
2020-05-27 0.4644 USD 8,472.0161 0.4594 USD 0.4556 USD 0.4718 USD 0.4695 USD
2020-05-26 0.4586 USD 10,184.0000 0.4578 USD 0.4399 USD 0.4734 USD 0.4594 USD
2020-05-25 0.4513 USD 34,984.0000 0.4448 USD 0.4448 USD 0.4580 USD 0.4578 USD
2020-05-24 0.4567 USD 10,934.0000 0.4662 USD 0.4440 USD 0.4721 USD 0.4471 USD
2020-05-23 0.4664 USD 9,235.0000 0.4667 USD 0.4629 USD 0.4727 USD 0.4662 USD
2020-05-22 0.4647 USD 22,445.0000 0.4578 USD 0.4507 USD 0.4722 USD 0.4715 USD
2020-05-21 0.4675 USD 12,927.0000 0.4771 USD 0.4543 USD 0.4806 USD 0.4578 USD
2020-05-20 0.4796 USD 10,665.0000 0.4821 USD 0.4690 USD 0.4834 USD 0.4771 USD
2020-05-19 0.4810 USD 12,308.0000 0.4800 USD 0.4714 USD 0.4836 USD 0.4821 USD
2020-05-18 0.4781 USD 27,480.0000 0.4762 USD 0.4734 USD 0.4872 USD 0.4800 USD
2020-05-17 0.4689 USD 42,010.0000 0.4616 USD 0.4592 USD 0.4810 USD 0.4762 USD
2020-05-16 0.4651 USD 37,899.0000 0.4682 USD 0.4560 USD 0.4751 USD 0.4620 USD
2020-05-15 0.4738 USD 26,682.0252 0.4801 USD 0.4652 USD 0.4857 USD 0.4675 USD