Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
6.7466 USD |
1,313.8136 |
6.8049 USD |
6.6737 USD |
6.8258 USD |
6.7598 USD |
| 2022-03-02 |
6.7802 USD |
1,398.4172 |
6.7578 USD |
6.7042 USD |
6.8467 USD |
6.8077 USD |
| 2022-03-01 |
6.7038 USD |
1,504.7785 |
6.7145 USD |
6.5127 USD |
6.8035 USD |
6.7179 USD |
| 2022-02-28 |
6.7015 USD |
947.5742 |
6.3357 USD |
6.3357 USD |
6.7116 USD |
6.7116 USD |
| 2022-02-27 |
6.4061 USD |
705.4046 |
6.4166 USD |
6.2952 USD |
6.4976 USD |
6.3155 USD |
| 2022-02-26 |
6.4401 USD |
759.6547 |
6.3172 USD |
6.3172 USD |
6.4472 USD |
6.4464 USD |
| 2022-02-25 |
6.2374 USD |
912.3369 |
6.2447 USD |
6.1729 USD |
6.3457 USD |
6.3307 USD |
| 2022-02-24 |
5.8824 USD |
2,439.5319 |
6.1527 USD |
5.6267 USD |
6.2996 USD |
6.2313 USD |
| 2022-02-23 |
6.2568 USD |
921.9854 |
6.1908 USD |
6.1657 USD |
6.3680 USD |
6.1820 USD |
| 2022-02-22 |
6.0882 USD |
1,277.6241 |
6.0861 USD |
6.0284 USD |
6.1703 USD |
6.1551 USD |
| 2022-02-21 |
6.3039 USD |
1,172.6600 |
6.2601 USD |
6.1227 USD |
6.4705 USD |
6.2113 USD |
| 2022-02-20 |
6.4265 USD |
1,479.2089 |
6.6522 USD |
6.2074 USD |
6.6522 USD |
6.2644 USD |
| 2022-02-19 |
6.6417 USD |
803.6773 |
6.6401 USD |
6.5689 USD |
6.6989 USD |
6.6531 USD |
| 2022-02-18 |
6.6131 USD |
980.4200 |
6.5872 USD |
6.5437 USD |
6.6981 USD |
6.6286 USD |
| 2022-02-17 |
6.7551 USD |
1,058.1326 |
6.8808 USD |
6.5539 USD |
6.8809 USD |
6.5938 USD |
| 2022-02-16 |
6.8317 USD |
883.0030 |
6.9307 USD |
6.7138 USD |
6.9309 USD |
6.8845 USD |
| 2022-02-15 |
6.8212 USD |
1,004.2314 |
6.6593 USD |
6.6586 USD |
6.9131 USD |
6.8766 USD |
| 2022-02-14 |
6.6970 USD |
1,215.4554 |
6.7740 USD |
6.6478 USD |
6.7740 USD |
6.6658 USD |
| 2022-02-13 |
6.8288 USD |
880.3123 |
6.7589 USD |
6.7443 USD |
6.8891 USD |
6.7738 USD |
| 2022-02-12 |
6.7148 USD |
971.5546 |
6.7450 USD |
6.6940 USD |
6.7940 USD |
6.7295 USD |
| 2022-02-11 |
6.9030 USD |
1,172.5721 |
6.8927 USD |
6.7453 USD |
6.9662 USD |
6.7453 USD |
| 2022-02-10 |
6.9386 USD |
1,441.0253 |
7.0447 USD |
6.8384 USD |
7.0488 USD |
6.9307 USD |
| 2022-02-09 |
6.8700 USD |
2,119.5632 |
6.8129 USD |
6.7960 USD |
7.0537 USD |
7.0331 USD |
| 2022-02-08 |
7.0004 USD |
3,398.6093 |
7.3149 USD |
6.6142 USD |
7.3435 USD |
6.7531 USD |
| 2022-02-07 |
7.2995 USD |
2,741.9260 |
7.1709 USD |
7.1269 USD |
7.3093 USD |
7.2984 USD |
| 2022-02-06 |
7.0322 USD |
1,578.5115 |
7.0314 USD |
6.9692 USD |
7.1537 USD |
7.1283 USD |
| 2022-02-05 |
7.0131 USD |
1,857.2900 |
7.0376 USD |
6.9653 USD |
7.1248 USD |
7.0159 USD |
| 2022-02-04 |
6.9067 USD |
1,805.8273 |
6.7359 USD |
6.7212 USD |
7.0322 USD |
6.9781 USD |
| 2022-02-03 |
6.7041 USD |
1,433.5770 |
6.7999 USD |
6.6084 USD |
6.8492 USD |
6.6681 USD |
| 2022-02-02 |
6.8101 USD |
1,520.3919 |
6.9329 USD |
6.7783 USD |
7.0098 USD |
6.8105 USD |
| 2022-02-01 |
6.9238 USD |
1,802.1084 |
6.8682 USD |
6.8491 USD |
7.0444 USD |
6.9188 USD |
| 2022-01-31 |
6.7657 USD |
1,407.2969 |
6.7864 USD |
6.6360 USD |
6.8947 USD |
6.8677 USD |
| 2022-01-30 |
6.7442 USD |
1,172.7643 |
6.7733 USD |
6.7094 USD |
6.8757 USD |
6.7466 USD |
| 2022-01-29 |
6.6937 USD |
1,379.0364 |
6.5932 USD |
6.5827 USD |
6.7946 USD |
6.7682 USD |
| 2022-01-28 |
6.5865 USD |
1,434.0369 |
6.5375 USD |
6.3834 USD |
6.5852 USD |
6.5843 USD |
| 2022-01-27 |
6.3501 USD |
1,462.2441 |
6.3608 USD |
6.1996 USD |
6.5029 USD |
6.4254 USD |
| 2022-01-26 |
6.3795 USD |
1,637.8562 |
6.2627 USD |
6.1970 USD |
6.5324 USD |
6.3709 USD |
| 2022-01-25 |
6.1684 USD |
2,481.1109 |
6.2478 USD |
5.9810 USD |
6.3074 USD |
6.2433 USD |
| 2022-01-24 |
5.8778 USD |
4,430.4111 |
6.1149 USD |
5.5343 USD |
6.2940 USD |
6.2913 USD |
| 2022-01-23 |
5.9960 USD |
2,102.0677 |
5.6776 USD |
5.6759 USD |
6.1774 USD |
5.9891 USD |
| 2022-01-22 |
5.7302 USD |
6,102.1531 |
6.2480 USD |
5.3638 USD |
6.2937 USD |
5.6581 USD |
| 2022-01-21 |
6.2262 USD |
4,081.2373 |
7.0348 USD |
6.1881 USD |
7.0408 USD |
6.1881 USD |
| 2022-01-20 |
7.0620 USD |
1,631.0545 |
7.0983 USD |
6.9735 USD |
7.1735 USD |
7.0483 USD |
| 2022-01-19 |
7.0861 USD |
1,482.1979 |
7.0439 USD |
6.9554 USD |
7.1538 USD |
7.0929 USD |
| 2022-01-18 |
6.9623 USD |
1,626.7145 |
6.9937 USD |
6.7958 USD |
7.0907 USD |
7.0324 USD |
| 2022-01-17 |
7.1134 USD |
1,889.6800 |
7.0573 USD |
6.8690 USD |
7.2920 USD |
6.9981 USD |
| 2022-01-16 |
7.0303 USD |
1,637.2142 |
7.1008 USD |
6.9102 USD |
7.1835 USD |
7.0378 USD |
| 2022-01-15 |
6.9418 USD |
2,936.3227 |
6.8119 USD |
6.7782 USD |
7.2559 USD |
7.0807 USD |
| 2022-01-14 |
6.6851 USD |
1,129.4769 |
6.7699 USD |
6.5618 USD |
6.8219 USD |
6.8050 USD |
| 2022-01-13 |
6.7450 USD |
1,522.0276 |
6.8846 USD |
6.6137 USD |
6.8870 USD |
6.7402 USD |