Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.5114 USD |
53,064.9606 |
0.5065 USD |
0.5050 USD |
0.5129 USD |
0.5114 USD |
| 2020-10-21 |
0.5110 USD |
368.9857 |
0.5032 USD |
0.5008 USD |
0.5131 USD |
0.5131 USD |
| 2020-10-20 |
0.5031 USD |
8,572.9907 |
0.4999 USD |
0.4954 USD |
0.5057 USD |
0.5005 USD |
| 2020-10-19 |
0.4995 USD |
14,878.9347 |
0.4964 USD |
0.4915 USD |
0.4999 USD |
0.4999 USD |
| 2020-10-18 |
0.4964 USD |
13,330.9963 |
0.4897 USD |
0.4863 USD |
0.4990 USD |
0.4964 USD |
| 2020-10-17 |
0.4896 USD |
25,457.9828 |
0.5035 USD |
0.4778 USD |
0.5093 USD |
0.4895 USD |
| 2020-10-16 |
0.5035 USD |
45,760.0103 |
0.5184 USD |
0.4945 USD |
0.5246 USD |
0.5035 USD |
| 2020-10-15 |
0.5178 USD |
13,871.9667 |
0.5303 USD |
0.5109 USD |
0.5305 USD |
0.5184 USD |
| 2020-10-14 |
0.5305 USD |
13,675.9950 |
0.5265 USD |
0.5264 USD |
0.5352 USD |
0.5302 USD |
| 2020-10-13 |
0.5267 USD |
19,987.0000 |
0.5349 USD |
0.5262 USD |
0.5385 USD |
0.5265 USD |
| 2020-10-12 |
0.5346 USD |
21,404.9999 |
0.5287 USD |
0.5262 USD |
0.5388 USD |
0.5349 USD |
| 2020-10-11 |
0.5291 USD |
20,426.9984 |
0.5251 USD |
0.5211 USD |
0.5322 USD |
0.5287 USD |
| 2020-10-10 |
0.5269 USD |
33,489.0071 |
0.5239 USD |
0.5218 USD |
0.5371 USD |
0.5250 USD |
| 2020-10-09 |
0.5240 USD |
36,214.9469 |
0.5195 USD |
0.5156 USD |
0.5285 USD |
0.5239 USD |
| 2020-10-08 |
0.5191 USD |
20,811.9910 |
0.5151 USD |
0.5109 USD |
0.5198 USD |
0.5195 USD |
| 2020-10-07 |
0.5146 USD |
16,592.9937 |
0.5124 USD |
0.5064 USD |
0.5201 USD |
0.5150 USD |
| 2020-10-06 |
0.5127 USD |
15,470.9645 |
0.5189 USD |
0.5121 USD |
0.5212 USD |
0.5124 USD |
| 2020-10-05 |
0.5195 USD |
16,052.9884 |
0.5150 USD |
0.5119 USD |
0.5240 USD |
0.5189 USD |
| 2020-10-04 |
0.5156 USD |
55,100.0000 |
0.5237 USD |
0.5144 USD |
0.5237 USD |
0.5150 USD |
| 2020-10-03 |
0.5233 USD |
12,582.9907 |
0.5091 USD |
0.5086 USD |
0.5239 USD |
0.5230 USD |
| 2020-10-02 |
0.5084 USD |
23,711.0193 |
0.5151 USD |
0.4951 USD |
0.5178 USD |
0.5091 USD |
| 2020-10-01 |
0.5149 USD |
16,021.9916 |
0.5168 USD |
0.5146 USD |
0.5240 USD |
0.5151 USD |
| 2020-09-30 |
0.5167 USD |
10,634.8911 |
0.5149 USD |
0.5109 USD |
0.5244 USD |
0.5168 USD |
| 2020-09-29 |
0.5149 USD |
17,979.9789 |
0.5131 USD |
0.5061 USD |
0.5188 USD |
0.5149 USD |
| 2020-09-28 |
0.5168 USD |
31,004.0107 |
0.5287 USD |
0.5131 USD |
0.5309 USD |
0.5152 USD |
| 2020-09-27 |
0.5280 USD |
35,626.9797 |
0.5399 USD |
0.5207 USD |
0.5413 USD |
0.5287 USD |
| 2020-09-26 |
0.5389 USD |
30,133.9896 |
0.5374 USD |
0.5217 USD |
0.5406 USD |
0.5399 USD |
| 2020-09-25 |
0.5375 USD |
27,716.9904 |
0.5417 USD |
0.5311 USD |
0.5432 USD |
0.5374 USD |
| 2020-09-24 |
0.5418 USD |
16,620.0880 |
0.5313 USD |
0.5308 USD |
0.5420 USD |
0.5417 USD |
| 2020-09-22 |
0.0000 USD |
19.9852 |
0.5333 USD |
0.5333 USD |
0.5333 USD |
0.5333 USD |
| 2020-09-21 |
0.0000 USD |
98.9999 |
0.5486 USD |
0.5486 USD |
0.5486 USD |
0.5486 USD |
| 2020-09-20 |
0.0000 USD |
5,102.7443 |
0.5746 USD |
0.5586 USD |
0.6045 USD |
0.5586 USD |
| 2020-09-19 |
0.0000 USD |
22,959.2625 |
0.5741 USD |
0.5542 USD |
0.5746 USD |
0.5743 USD |
| 2020-09-18 |
0.0000 USD |
14,044.0000 |
0.5836 USD |
0.5715 USD |
0.5891 USD |
0.5741 USD |
| 2020-09-17 |
0.0000 USD |
18,726.7286 |
0.5823 USD |
0.5777 USD |
0.6010 USD |
0.5836 USD |
| 2020-09-16 |
0.0000 USD |
31,495.9202 |
0.5839 USD |
0.5716 USD |
0.5919 USD |
0.5823 USD |
| 2020-09-15 |
0.0000 USD |
43,643.0863 |
0.5865 USD |
0.5710 USD |
0.6149 USD |
0.5839 USD |
| 2020-09-14 |
0.0000 USD |
46,818.0691 |
0.5952 USD |
0.5779 USD |
0.6218 USD |
0.5866 USD |
| 2020-09-13 |
0.0000 USD |
21,596.8541 |
0.5614 USD |
0.5610 USD |
0.6026 USD |
0.5952 USD |
| 2020-09-12 |
0.0000 USD |
7,641.0000 |
0.5530 USD |
0.5530 USD |
0.5651 USD |
0.5611 USD |
| 2020-09-11 |
0.0000 USD |
23,034.5039 |
0.5408 USD |
0.5307 USD |
0.5705 USD |
0.5530 USD |
| 2020-09-10 |
0.0000 USD |
46,980.4650 |
0.5648 USD |
0.5368 USD |
0.5764 USD |
0.5408 USD |
| 2020-09-09 |
0.0000 USD |
30,149.0277 |
0.5566 USD |
0.5503 USD |
0.5660 USD |
0.5648 USD |
| 2020-09-08 |
0.0000 USD |
36,542.5644 |
0.5667 USD |
0.5460 USD |
0.5680 USD |
0.5567 USD |
| 2020-09-07 |
0.0000 USD |
50,867.0366 |
0.5730 USD |
0.5415 USD |
0.5792 USD |
0.5668 USD |
| 2020-09-06 |
0.0000 USD |
56,709.9340 |
0.5467 USD |
0.5317 USD |
0.5813 USD |
0.5740 USD |
| 2020-09-05 |
0.0000 USD |
76,347.9675 |
0.5669 USD |
0.5299 USD |
0.5805 USD |
0.5465 USD |
| 2020-09-04 |
0.0000 USD |
142,537.6727 |
0.5707 USD |
0.5428 USD |
0.5787 USD |
0.5669 USD |
| 2020-09-03 |
0.0000 USD |
96,409.8620 |
0.6364 USD |
0.5707 USD |
0.6369 USD |
0.5707 USD |
| 2020-09-02 |
0.0000 USD |
325,252.4695 |
0.6828 USD |
0.0135 USD |
2.3000 USD |
0.6364 USD |