Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
6.3715 USD |
3,015.2267 |
6.4443 USD |
6.2375 USD |
6.5383 USD |
6.3635 USD |
| 2022-03-12 |
6.4564 USD |
4,180.5029 |
6.3203 USD |
6.3016 USD |
6.5437 USD |
6.4579 USD |
| 2022-03-11 |
6.2301 USD |
5,013.4878 |
6.3379 USD |
6.1359 USD |
6.3778 USD |
6.3266 USD |
| 2022-03-10 |
6.3786 USD |
6,617.8568 |
6.6544 USD |
6.1184 USD |
6.6937 USD |
6.2719 USD |
| 2022-03-09 |
6.6051 USD |
4,644.6502 |
6.5587 USD |
6.4570 USD |
6.7141 USD |
6.6269 USD |
| 2022-03-08 |
6.6148 USD |
3,721.7688 |
6.7671 USD |
6.3458 USD |
6.8264 USD |
6.5276 USD |
| 2022-03-07 |
6.7684 USD |
3,301.9612 |
6.8066 USD |
6.5968 USD |
6.8578 USD |
6.7670 USD |
| 2022-03-06 |
6.8312 USD |
2,773.4757 |
6.7938 USD |
6.6994 USD |
6.9950 USD |
6.8534 USD |
| 2022-03-05 |
6.7669 USD |
2,549.0771 |
6.6784 USD |
6.6063 USD |
6.7713 USD |
6.7705 USD |
| 2022-03-04 |
6.7354 USD |
2,561.5178 |
6.7959 USD |
6.6398 USD |
6.7997 USD |
6.7024 USD |
| 2022-03-03 |
6.7466 USD |
1,313.8136 |
6.8049 USD |
6.6737 USD |
6.8258 USD |
6.7598 USD |
| 2022-03-02 |
6.7802 USD |
1,398.4172 |
6.7578 USD |
6.7042 USD |
6.8467 USD |
6.8077 USD |
| 2022-03-01 |
6.7038 USD |
1,504.7785 |
6.7145 USD |
6.5127 USD |
6.8035 USD |
6.7179 USD |
| 2022-02-28 |
6.7015 USD |
947.5742 |
6.3357 USD |
6.3357 USD |
6.7116 USD |
6.7116 USD |
| 2022-02-27 |
6.4061 USD |
705.4046 |
6.4166 USD |
6.2952 USD |
6.4976 USD |
6.3155 USD |
| 2022-02-26 |
6.4401 USD |
759.6547 |
6.3172 USD |
6.3172 USD |
6.4472 USD |
6.4464 USD |
| 2022-02-25 |
6.2374 USD |
912.3369 |
6.2447 USD |
6.1729 USD |
6.3457 USD |
6.3307 USD |
| 2022-02-24 |
5.8824 USD |
2,439.5319 |
6.1527 USD |
5.6267 USD |
6.2996 USD |
6.2313 USD |
| 2022-02-23 |
6.2568 USD |
921.9854 |
6.1908 USD |
6.1657 USD |
6.3680 USD |
6.1820 USD |
| 2022-02-22 |
6.0882 USD |
1,277.6241 |
6.0861 USD |
6.0284 USD |
6.1703 USD |
6.1551 USD |
| 2022-02-21 |
6.3039 USD |
1,172.6600 |
6.2601 USD |
6.1227 USD |
6.4705 USD |
6.2113 USD |
| 2022-02-20 |
6.4265 USD |
1,479.2089 |
6.6522 USD |
6.2074 USD |
6.6522 USD |
6.2644 USD |
| 2022-02-19 |
6.6417 USD |
803.6773 |
6.6401 USD |
6.5689 USD |
6.6989 USD |
6.6531 USD |
| 2022-02-18 |
6.6131 USD |
980.4200 |
6.5872 USD |
6.5437 USD |
6.6981 USD |
6.6286 USD |
| 2022-02-17 |
6.7551 USD |
1,058.1326 |
6.8808 USD |
6.5539 USD |
6.8809 USD |
6.5938 USD |
| 2022-02-16 |
6.8317 USD |
883.0030 |
6.9307 USD |
6.7138 USD |
6.9309 USD |
6.8845 USD |
| 2022-02-15 |
6.8212 USD |
1,004.2314 |
6.6593 USD |
6.6586 USD |
6.9131 USD |
6.8766 USD |
| 2022-02-14 |
6.6970 USD |
1,215.4554 |
6.7740 USD |
6.6478 USD |
6.7740 USD |
6.6658 USD |
| 2022-02-13 |
6.8288 USD |
880.3123 |
6.7589 USD |
6.7443 USD |
6.8891 USD |
6.7738 USD |
| 2022-02-12 |
6.7148 USD |
971.5546 |
6.7450 USD |
6.6940 USD |
6.7940 USD |
6.7295 USD |
| 2022-02-11 |
6.9030 USD |
1,172.5721 |
6.8927 USD |
6.7453 USD |
6.9662 USD |
6.7453 USD |
| 2022-02-10 |
6.9386 USD |
1,441.0253 |
7.0447 USD |
6.8384 USD |
7.0488 USD |
6.9307 USD |
| 2022-02-09 |
6.8700 USD |
2,119.5632 |
6.8129 USD |
6.7960 USD |
7.0537 USD |
7.0331 USD |
| 2022-02-08 |
7.0004 USD |
3,398.6093 |
7.3149 USD |
6.6142 USD |
7.3435 USD |
6.7531 USD |
| 2022-02-07 |
7.2995 USD |
2,741.9260 |
7.1709 USD |
7.1269 USD |
7.3093 USD |
7.2984 USD |
| 2022-02-06 |
7.0322 USD |
1,578.5115 |
7.0314 USD |
6.9692 USD |
7.1537 USD |
7.1283 USD |
| 2022-02-05 |
7.0131 USD |
1,857.2900 |
7.0376 USD |
6.9653 USD |
7.1248 USD |
7.0159 USD |
| 2022-02-04 |
6.9067 USD |
1,805.8273 |
6.7359 USD |
6.7212 USD |
7.0322 USD |
6.9781 USD |
| 2022-02-03 |
6.7041 USD |
1,433.5770 |
6.7999 USD |
6.6084 USD |
6.8492 USD |
6.6681 USD |
| 2022-02-02 |
6.8101 USD |
1,520.3919 |
6.9329 USD |
6.7783 USD |
7.0098 USD |
6.8105 USD |
| 2022-02-01 |
6.9238 USD |
1,802.1084 |
6.8682 USD |
6.8491 USD |
7.0444 USD |
6.9188 USD |
| 2022-01-31 |
6.7657 USD |
1,407.2969 |
6.7864 USD |
6.6360 USD |
6.8947 USD |
6.8677 USD |
| 2022-01-30 |
6.7442 USD |
1,172.7643 |
6.7733 USD |
6.7094 USD |
6.8757 USD |
6.7466 USD |
| 2022-01-29 |
6.6937 USD |
1,379.0364 |
6.5932 USD |
6.5827 USD |
6.7946 USD |
6.7682 USD |
| 2022-01-28 |
6.5865 USD |
1,434.0369 |
6.5375 USD |
6.3834 USD |
6.5852 USD |
6.5843 USD |
| 2022-01-27 |
6.3501 USD |
1,462.2441 |
6.3608 USD |
6.1996 USD |
6.5029 USD |
6.4254 USD |
| 2022-01-26 |
6.3795 USD |
1,637.8562 |
6.2627 USD |
6.1970 USD |
6.5324 USD |
6.3709 USD |
| 2022-01-25 |
6.1684 USD |
2,481.1109 |
6.2478 USD |
5.9810 USD |
6.3074 USD |
6.2433 USD |
| 2022-01-24 |
5.8778 USD |
4,430.4111 |
6.1149 USD |
5.5343 USD |
6.2940 USD |
6.2913 USD |
| 2022-01-23 |
5.9960 USD |
2,102.0677 |
5.6776 USD |
5.6759 USD |
6.1774 USD |
5.9891 USD |