Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
Date Price Volume Open Low High Close
2022-04-21 6.5525 USD 2,147.5104 6.5278 USD 6.4869 USD 6.5864 USD 6.5025 USD
2022-04-20 6.5250 USD 1,756.3703 6.5271 USD 6.4838 USD 6.6415 USD 6.5285 USD
2022-04-19 6.5681 USD 1,314.5814 6.5724 USD 6.3882 USD 6.5921 USD 6.5629 USD
2022-04-18 6.3725 USD 801.9197 6.4216 USD 6.2998 USD 6.5916 USD 6.5916 USD
2022-04-17 6.5231 USD 471.5107 6.5156 USD 6.4540 USD 6.5969 USD 6.4695 USD
2022-04-16 6.5246 USD 1,290.4104 6.5725 USD 6.4431 USD 6.5925 USD 6.5260 USD
2022-04-15 6.5723 USD 1,336.8391 6.5839 USD 6.5524 USD 6.6588 USD 6.5811 USD
2022-04-14 6.6972 USD 1,697.3370 6.5609 USD 6.5609 USD 6.8028 USD 6.6113 USD
2022-04-13 6.4493 USD 597.9921 6.3905 USD 6.3899 USD 6.5590 USD 6.5590 USD
2022-04-12 6.4083 USD 743.7391 6.3130 USD 6.3099 USD 6.5312 USD 6.3728 USD
2022-04-11 6.5154 USD 1,508.2477 6.6922 USD 6.2773 USD 6.7695 USD 6.3206 USD
2022-04-10 6.6885 USD 391.3604 6.6434 USD 6.6388 USD 6.7248 USD 6.7034 USD
2022-04-09 6.6327 USD 707.7890 6.6446 USD 6.6084 USD 6.6813 USD 6.6189 USD
2022-04-08 6.7371 USD 637.6429 6.7924 USD 6.6229 USD 6.7925 USD 6.6774 USD
2022-04-07 6.6985 USD 995.1720 6.6058 USD 6.6057 USD 6.7939 USD 6.7939 USD
2022-04-06 6.8112 USD 1,040.7997 6.9832 USD 6.6731 USD 6.9832 USD 6.7334 USD
2022-04-05 7.0478 USD 1,051.4467 6.9819 USD 6.9688 USD 7.1008 USD 6.9836 USD
2022-04-04 7.0112 USD 1,276.8602 6.9946 USD 6.8353 USD 7.0931 USD 6.9517 USD
2022-04-03 6.9813 USD 1,109.4416 6.8660 USD 6.8593 USD 6.9817 USD 6.9817 USD
2022-04-02 6.9192 USD 1,215.4874 6.8636 USD 6.8590 USD 6.9881 USD 6.8999 USD
2022-04-01 6.8355 USD 1,106.2319 6.6672 USD 6.6051 USD 6.8760 USD 6.8404 USD
2022-03-31 6.7443 USD 1,190.2224 6.7618 USD 6.6021 USD 6.7958 USD 6.6921 USD
2022-03-30 6.7569 USD 1,965.5845 6.7521 USD 6.6907 USD 6.7941 USD 6.7490 USD
2022-03-29 6.7227 USD 3,102.3916 6.7522 USD 6.7264 USD 6.9222 USD 6.7264 USD
2022-03-28 6.7348 USD 2,285.1833 6.5986 USD 6.5856 USD 6.8510 USD 6.7871 USD
2022-03-27 6.5165 USD 773.2074 6.4859 USD 6.4602 USD 6.6024 USD 6.5829 USD
2022-03-26 6.5029 USD 644.3538 6.5357 USD 6.4520 USD 6.5357 USD 6.4892 USD
2022-03-25 6.5006 USD 1,849.6052 6.4918 USD 6.4475 USD 6.5711 USD 6.5054 USD
2022-03-24 6.4757 USD 2,194.0192 6.5126 USD 6.4207 USD 6.5503 USD 6.5179 USD
2022-03-23 6.4340 USD 2,557.3174 6.4249 USD 6.3670 USD 6.4955 USD 6.4925 USD
2022-03-22 6.4440 USD 2,818.9793 6.3700 USD 6.3649 USD 6.5333 USD 6.5151 USD
2022-03-21 6.3679 USD 2,810.2148 6.4481 USD 6.3337 USD 6.4481 USD 6.3808 USD
2022-03-20 6.4028 USD 2,634.4370 6.3229 USD 6.3171 USD 6.5225 USD 6.4539 USD
2022-03-19 6.3465 USD 2,405.1646 6.3357 USD 6.2758 USD 6.3948 USD 6.3346 USD
2022-03-18 6.2950 USD 1,944.5170 6.3134 USD 6.2606 USD 6.3670 USD 6.3362 USD
2022-03-17 6.3506 USD 2,946.1628 6.5111 USD 6.2744 USD 6.5125 USD 6.3102 USD
2022-03-16 6.3069 USD 2,828.9407 6.3029 USD 6.2327 USD 6.5663 USD 6.5521 USD
2022-03-15 6.2845 USD 4,756.7679 6.3480 USD 6.2181 USD 6.3614 USD 6.3154 USD
2022-03-14 6.3315 USD 3,637.6861 6.2437 USD 6.2225 USD 6.3878 USD 6.3595 USD
2022-03-13 6.3715 USD 3,015.2267 6.4443 USD 6.2375 USD 6.5383 USD 6.3635 USD
2022-03-12 6.4564 USD 4,180.5029 6.3203 USD 6.3016 USD 6.5437 USD 6.4579 USD
2022-03-11 6.2301 USD 5,013.4878 6.3379 USD 6.1359 USD 6.3778 USD 6.3266 USD
2022-03-10 6.3786 USD 6,617.8568 6.6544 USD 6.1184 USD 6.6937 USD 6.2719 USD
2022-03-09 6.6051 USD 4,644.6502 6.5587 USD 6.4570 USD 6.7141 USD 6.6269 USD
2022-03-08 6.6148 USD 3,721.7688 6.7671 USD 6.3458 USD 6.8264 USD 6.5276 USD
2022-03-07 6.7684 USD 3,301.9612 6.8066 USD 6.5968 USD 6.8578 USD 6.7670 USD
2022-03-06 6.8312 USD 2,773.4757 6.7938 USD 6.6994 USD 6.9950 USD 6.8534 USD
2022-03-05 6.7669 USD 2,549.0771 6.6784 USD 6.6063 USD 6.7713 USD 6.7705 USD
2022-03-04 6.7354 USD 2,561.5178 6.7959 USD 6.6398 USD 6.7997 USD 6.7024 USD
2022-03-03 6.7466 USD 1,313.8136 6.8049 USD 6.6737 USD 6.8258 USD 6.7598 USD