Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
5.4499 USD |
157.5932 |
5.4668 USD |
5.3861 USD |
5.5181 USD |
5.3864 USD |
| 2022-06-09 |
5.5142 USD |
171.2962 |
5.5146 USD |
5.4842 USD |
5.5326 USD |
5.4941 USD |
| 2022-06-08 |
5.5315 USD |
400.9649 |
5.4785 USD |
5.3965 USD |
5.6639 USD |
5.5303 USD |
| 2022-06-07 |
5.4018 USD |
271.9420 |
5.4850 USD |
5.3245 USD |
5.5202 USD |
5.5013 USD |
| 2022-06-06 |
5.4920 USD |
158.6872 |
5.4021 USD |
5.4017 USD |
5.5489 USD |
5.4828 USD |
| 2022-06-05 |
5.3939 USD |
99.0768 |
5.3996 USD |
5.3799 USD |
5.4088 USD |
5.4084 USD |
| 2022-06-04 |
5.3995 USD |
113.0059 |
5.3695 USD |
5.3439 USD |
5.4045 USD |
5.3904 USD |
| 2022-06-03 |
5.3666 USD |
190.2640 |
5.4525 USD |
5.3320 USD |
5.4759 USD |
5.3746 USD |
| 2022-06-02 |
5.4025 USD |
498.8230 |
5.3936 USD |
5.3588 USD |
5.4822 USD |
5.4458 USD |
| 2022-06-01 |
5.5157 USD |
195.4598 |
5.6593 USD |
5.4011 USD |
5.6593 USD |
5.4088 USD |
| 2022-05-31 |
5.6630 USD |
265.6766 |
5.6959 USD |
5.5535 USD |
5.7322 USD |
5.6470 USD |
| 2022-05-30 |
5.5204 USD |
291.1948 |
5.4131 USD |
5.3620 USD |
5.6848 USD |
5.6848 USD |
| 2022-05-29 |
5.4135 USD |
208.1743 |
5.3288 USD |
5.3061 USD |
5.4267 USD |
5.4068 USD |
| 2022-05-28 |
5.2828 USD |
449.3244 |
5.2231 USD |
5.2229 USD |
5.3481 USD |
5.3286 USD |
| 2022-05-27 |
5.2700 USD |
1,447.8177 |
5.4599 USD |
5.1869 USD |
5.4695 USD |
5.2760 USD |
| 2022-05-26 |
5.5269 USD |
654.8245 |
5.6042 USD |
5.3520 USD |
5.7007 USD |
5.4836 USD |
| 2022-05-25 |
5.6048 USD |
1,011.8116 |
5.6393 USD |
5.5132 USD |
5.6905 USD |
5.6043 USD |
| 2022-05-24 |
5.6144 USD |
1,363.3404 |
5.6672 USD |
5.4289 USD |
5.7384 USD |
5.6312 USD |
| 2022-05-23 |
5.7863 USD |
645.2081 |
5.7329 USD |
5.7329 USD |
5.8633 USD |
5.7656 USD |
| 2022-05-22 |
5.7685 USD |
828.9737 |
5.7607 USD |
5.7345 USD |
5.8224 USD |
5.7683 USD |
| 2022-05-21 |
5.6613 USD |
991.6989 |
5.6456 USD |
5.6024 USD |
5.7606 USD |
5.7563 USD |
| 2022-05-20 |
5.6183 USD |
1,063.8161 |
5.5946 USD |
5.5265 USD |
5.6969 USD |
5.6161 USD |
| 2022-05-19 |
5.5624 USD |
1,650.7183 |
5.4950 USD |
5.4445 USD |
5.6567 USD |
5.5638 USD |
| 2022-05-18 |
5.6153 USD |
692.2452 |
5.7544 USD |
5.4709 USD |
5.7554 USD |
5.5369 USD |
| 2022-05-17 |
5.7494 USD |
805.0741 |
5.4312 USD |
5.4312 USD |
5.7546 USD |
5.7544 USD |
| 2022-05-16 |
5.4606 USD |
2,117.9313 |
5.5688 USD |
5.3749 USD |
5.5688 USD |
5.4285 USD |
| 2022-05-15 |
5.5660 USD |
2,330.9494 |
5.5536 USD |
5.4269 USD |
5.6051 USD |
5.5694 USD |
| 2022-05-14 |
5.4691 USD |
1,692.4671 |
5.5736 USD |
5.3058 USD |
5.6239 USD |
5.4955 USD |
| 2022-05-13 |
5.6340 USD |
2,104.4567 |
5.3768 USD |
5.3687 USD |
5.7919 USD |
5.6054 USD |
| 2022-05-12 |
5.0049 USD |
5,051.2513 |
4.9931 USD |
4.7465 USD |
5.5210 USD |
5.3988 USD |
| 2022-05-11 |
5.6849 USD |
3,033.5167 |
5.8333 USD |
4.7703 USD |
5.9964 USD |
4.9103 USD |
| 2022-05-10 |
5.8633 USD |
2,467.3095 |
5.6836 USD |
5.5100 USD |
6.0304 USD |
5.8171 USD |
| 2022-05-09 |
5.9506 USD |
2,072.4692 |
6.1334 USD |
5.6088 USD |
6.1415 USD |
5.6984 USD |
| 2022-05-08 |
6.1883 USD |
1,167.2731 |
6.3109 USD |
6.1369 USD |
6.3109 USD |
6.1479 USD |
| 2022-05-07 |
6.3623 USD |
614.1785 |
6.3551 USD |
6.3074 USD |
6.4025 USD |
6.3491 USD |
| 2022-05-06 |
6.3023 USD |
718.7654 |
6.3351 USD |
6.2277 USD |
6.3475 USD |
6.3385 USD |
| 2022-05-05 |
6.4639 USD |
669.2053 |
6.5329 USD |
6.2815 USD |
6.5685 USD |
6.3208 USD |
| 2022-05-04 |
6.4040 USD |
600.3560 |
6.3050 USD |
6.3048 USD |
6.5415 USD |
6.5298 USD |
| 2022-05-03 |
6.2881 USD |
495.0653 |
6.2466 USD |
6.2466 USD |
6.3252 USD |
6.3250 USD |
| 2022-05-02 |
6.3246 USD |
657.2181 |
6.2368 USD |
6.2368 USD |
6.3571 USD |
6.2436 USD |
| 2022-05-01 |
6.1476 USD |
1,987.1580 |
6.2837 USD |
5.9353 USD |
6.2914 USD |
6.2544 USD |
| 2022-04-30 |
6.4181 USD |
519.8900 |
6.4167 USD |
6.3732 USD |
6.4728 USD |
6.3747 USD |
| 2022-04-29 |
6.3451 USD |
5,067.0719 |
6.2029 USD |
6.1926 USD |
6.6057 USD |
6.5207 USD |
| 2022-04-28 |
6.1855 USD |
676.8904 |
6.1304 USD |
6.1304 USD |
6.2348 USD |
6.2012 USD |
| 2022-04-27 |
6.1751 USD |
800.9749 |
6.1352 USD |
6.1109 USD |
6.2173 USD |
6.1799 USD |
| 2022-04-26 |
6.1603 USD |
888.1545 |
6.3279 USD |
6.1467 USD |
6.3531 USD |
6.1590 USD |
| 2022-04-25 |
6.2615 USD |
1,447.0871 |
6.4210 USD |
6.1613 USD |
6.4210 USD |
6.2092 USD |
| 2022-04-24 |
6.3941 USD |
2,520.5042 |
6.4304 USD |
6.2934 USD |
6.5220 USD |
6.4397 USD |
| 2022-04-23 |
6.4320 USD |
283.8891 |
6.4924 USD |
6.4227 USD |
6.5167 USD |
6.4306 USD |
| 2022-04-22 |
6.4546 USD |
538.2099 |
6.4553 USD |
6.4015 USD |
6.4976 USD |
6.4852 USD |