Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
3.1619 USD |
56.2654 |
3.1841 USD |
3.1410 USD |
3.1887 USD |
3.1695 USD |
| 2023-01-06 |
3.1648 USD |
74.2815 |
3.2087 USD |
3.1288 USD |
3.2087 USD |
3.1731 USD |
| 2023-01-05 |
3.2091 USD |
75.3739 |
3.2688 USD |
3.1667 USD |
3.2691 USD |
3.2087 USD |
| 2023-01-04 |
3.2357 USD |
67.2153 |
3.2150 USD |
3.2122 USD |
3.2703 USD |
3.2687 USD |
| 2023-01-03 |
3.2085 USD |
235.3747 |
3.1072 USD |
3.1022 USD |
3.2954 USD |
3.2150 USD |
| 2023-01-02 |
3.0641 USD |
145.6434 |
3.0199 USD |
3.0199 USD |
3.1072 USD |
3.1072 USD |
| 2023-01-01 |
3.0146 USD |
37.6705 |
3.0290 USD |
3.0032 USD |
3.0379 USD |
3.0121 USD |
| 2022-12-31 |
3.0184 USD |
59.0340 |
3.0168 USD |
3.0149 USD |
3.0590 USD |
3.0183 USD |
| 2022-12-30 |
3.0602 USD |
273.1483 |
3.1360 USD |
2.9271 USD |
3.1527 USD |
3.0210 USD |
| 2022-12-29 |
3.1475 USD |
273.5562 |
3.2512 USD |
3.1140 USD |
3.2652 USD |
3.1468 USD |
| 2022-12-28 |
3.3336 USD |
159.4457 |
3.3816 USD |
3.2289 USD |
3.3816 USD |
3.2295 USD |
| 2022-12-27 |
3.4069 USD |
73.4121 |
3.4442 USD |
3.3398 USD |
3.4472 USD |
3.3709 USD |
| 2022-12-26 |
3.4637 USD |
18,822.8591 |
3.4049 USD |
3.4049 USD |
3.5071 USD |
3.4413 USD |
| 2022-12-25 |
3.3977 USD |
48.5411 |
3.3989 USD |
3.3927 USD |
3.4117 USD |
3.4049 USD |
| 2022-12-24 |
3.3851 USD |
63.6188 |
3.3961 USD |
3.3749 USD |
3.3973 USD |
3.3973 USD |
| 2022-12-23 |
3.3928 USD |
71.0938 |
3.4208 USD |
3.3727 USD |
3.4208 USD |
3.3916 USD |
| 2022-12-22 |
3.4320 USD |
52.7167 |
3.4231 USD |
3.4097 USD |
3.4520 USD |
3.4253 USD |
| 2022-12-21 |
3.4104 USD |
74.2511 |
3.4302 USD |
3.4017 USD |
3.4302 USD |
3.4175 USD |
| 2022-12-20 |
3.4175 USD |
59.8630 |
3.3678 USD |
3.3678 USD |
3.4492 USD |
3.4218 USD |
| 2022-12-19 |
3.3772 USD |
64.5270 |
3.3816 USD |
3.3562 USD |
3.3927 USD |
3.3566 USD |
| 2022-12-18 |
3.3852 USD |
35.8644 |
3.3696 USD |
3.3696 USD |
3.4051 USD |
3.3791 USD |
| 2022-12-17 |
3.3707 USD |
50.6723 |
3.3859 USD |
3.3444 USD |
3.3894 USD |
3.3696 USD |
| 2022-12-16 |
3.4348 USD |
54.5320 |
3.4448 USD |
3.4090 USD |
3.4676 USD |
3.4189 USD |
| 2022-12-15 |
3.4735 USD |
74.4594 |
3.5860 USD |
3.4742 USD |
3.5926 USD |
3.4742 USD |
| 2022-12-14 |
3.6487 USD |
81.1368 |
3.6485 USD |
3.5900 USD |
3.6755 USD |
3.5943 USD |
| 2022-12-13 |
3.6056 USD |
80.6540 |
3.5635 USD |
3.5635 USD |
3.6786 USD |
3.6461 USD |
| 2022-12-12 |
3.5799 USD |
42.1391 |
3.5999 USD |
3.5646 USD |
3.5999 USD |
3.5646 USD |
| 2022-12-11 |
3.5952 USD |
71.5009 |
3.5908 USD |
3.5847 USD |
3.6152 USD |
3.6043 USD |
| 2022-12-10 |
3.5862 USD |
28.2798 |
3.5830 USD |
3.5818 USD |
3.5945 USD |
3.5908 USD |
| 2022-12-09 |
3.5870 USD |
43.8767 |
3.5727 USD |
3.5720 USD |
3.6029 USD |
3.5819 USD |
| 2022-12-08 |
3.5851 USD |
42.7577 |
3.5705 USD |
3.5686 USD |
3.6140 USD |
3.6026 USD |
| 2022-12-07 |
3.5959 USD |
55.6466 |
3.6413 USD |
3.5746 USD |
3.6467 USD |
3.5746 USD |
| 2022-12-06 |
3.6373 USD |
49.5803 |
3.6202 USD |
3.6202 USD |
3.6540 USD |
3.6331 USD |
| 2022-12-05 |
3.6434 USD |
78.0649 |
3.6116 USD |
3.6116 USD |
3.6646 USD |
3.6248 USD |
| 2022-12-04 |
3.6513 USD |
85.4322 |
3.6201 USD |
3.6048 USD |
3.6851 USD |
3.6053 USD |
| 2022-12-03 |
3.6302 USD |
39.0409 |
3.6329 USD |
3.6184 USD |
3.6458 USD |
3.6251 USD |
| 2022-12-02 |
3.6243 USD |
61.7185 |
3.6065 USD |
3.5870 USD |
3.6230 USD |
3.6230 USD |
| 2022-12-01 |
3.6399 USD |
99.0386 |
3.6475 USD |
3.5995 USD |
3.6668 USD |
3.6008 USD |
| 2022-11-30 |
3.6231 USD |
128.9182 |
3.5937 USD |
3.5937 USD |
3.6411 USD |
3.6294 USD |
| 2022-11-29 |
3.6102 USD |
69.4764 |
3.5677 USD |
3.5564 USD |
3.6163 USD |
3.6082 USD |
| 2022-11-28 |
3.6007 USD |
145.6377 |
3.6817 USD |
3.5597 USD |
3.6817 USD |
3.5751 USD |
| 2022-11-27 |
3.6781 USD |
36.1571 |
3.6559 USD |
3.6559 USD |
3.6877 USD |
3.6841 USD |
| 2022-11-26 |
3.6553 USD |
105.2766 |
3.7235 USD |
3.6360 USD |
3.7797 USD |
3.6583 USD |
| 2022-11-25 |
3.6213 USD |
196.4018 |
3.6336 USD |
3.5588 USD |
3.7326 USD |
3.7315 USD |
| 2022-11-24 |
3.6148 USD |
70.8051 |
3.5913 USD |
3.5887 USD |
3.6367 USD |
3.6300 USD |
| 2022-11-23 |
3.5615 USD |
137.3408 |
3.4907 USD |
3.4907 USD |
3.6297 USD |
3.5651 USD |
| 2022-11-22 |
3.3954 USD |
173.6887 |
3.3806 USD |
3.3389 USD |
3.4859 USD |
3.4828 USD |
| 2022-11-21 |
3.4682 USD |
128.3658 |
3.4869 USD |
3.4056 USD |
3.4968 USD |
3.4056 USD |
| 2022-11-20 |
3.5601 USD |
88.2648 |
3.5853 USD |
3.5193 USD |
3.5917 USD |
3.5193 USD |
| 2022-11-19 |
3.5617 USD |
65.6209 |
3.5648 USD |
3.5568 USD |
3.5805 USD |
3.5805 USD |