Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
Date Price Volume Open Low High Close
2022-07-30 4.4988 USD 301.1862 4.4090 USD 4.4002 USD 4.5929 USD 4.4406 USD
2022-07-29 4.3599 USD 245.4185 4.2933 USD 4.2806 USD 4.4306 USD 4.3680 USD
2022-07-28 4.2762 USD 702.4054 4.1968 USD 4.1735 USD 4.4651 USD 4.2961 USD
2022-07-27 4.0451 USD 222.9262 4.0129 USD 3.9507 USD 4.1956 USD 4.1805 USD
2022-07-26 3.9868 USD 152.7891 3.9665 USD 3.9386 USD 4.0218 USD 3.9959 USD
2022-07-25 4.0950 USD 130.1060 4.1600 USD 4.0604 USD 4.1739 USD 4.0604 USD
2022-07-24 4.1235 USD 132.5244 4.1284 USD 4.0828 USD 4.2024 USD 4.1806 USD
2022-07-23 4.0961 USD 182.4144 4.1083 USD 4.0461 USD 4.1339 USD 4.1127 USD
2022-07-22 4.1206 USD 269.4367 4.1184 USD 4.0661 USD 4.1791 USD 4.0936 USD
2022-07-21 4.1312 USD 280.0179 4.1556 USD 4.0957 USD 4.1729 USD 4.1216 USD
2022-07-20 4.2331 USD 267.6744 4.2309 USD 4.1063 USD 4.2827 USD 4.1788 USD
2022-07-19 4.1939 USD 264.9552 4.2666 USD 4.0849 USD 4.3170 USD 4.2590 USD
2022-07-18 4.1863 USD 298.4275 4.0910 USD 4.0910 USD 4.2292 USD 4.1899 USD
2022-07-17 4.1306 USD 189.1380 4.1537 USD 4.0994 USD 4.1810 USD 4.1291 USD
2022-07-16 4.0365 USD 162.1369 4.0031 USD 3.9876 USD 4.1219 USD 4.1062 USD
2022-07-15 4.0196 USD 189.4883 4.0096 USD 3.9736 USD 4.0807 USD 4.0034 USD
2022-07-14 3.9302 USD 316.9501 3.9564 USD 3.8822 USD 4.0079 USD 3.9983 USD
2022-07-13 3.7835 USD 427.1620 3.7833 USD 3.7184 USD 3.9082 USD 3.9058 USD
2022-07-12 3.8520 USD 271.0618 3.9001 USD 3.7841 USD 3.9001 USD 3.7841 USD
2022-07-11 3.9278 USD 244.8880 3.9163 USD 3.8994 USD 3.9762 USD 3.9060 USD
2022-07-10 3.9203 USD 197.2464 3.9439 USD 3.8979 USD 3.9661 USD 3.9208 USD
2022-07-09 3.9303 USD 254.8997 3.9275 USD 3.9126 USD 3.9573 USD 3.9305 USD
2022-07-08 3.9871 USD 428.3683 4.0279 USD 3.9356 USD 4.0922 USD 3.9439 USD
2022-07-07 4.0015 USD 453.6804 4.0101 USD 3.9726 USD 4.0647 USD 4.0265 USD
2022-07-06 4.0057 USD 213.6430 4.0472 USD 3.9568 USD 4.0765 USD 4.0129 USD
2022-07-05 4.0455 USD 296.0816 4.0782 USD 3.9108 USD 4.1279 USD 4.0569 USD
2022-07-04 4.0133 USD 338.9867 4.1090 USD 3.9285 USD 4.1092 USD 4.0730 USD
2022-07-03 4.0654 USD 226.1344 4.0983 USD 4.0222 USD 4.1438 USD 4.1134 USD
2022-07-02 4.0340 USD 442.3120 4.0400 USD 3.9293 USD 4.1245 USD 4.0893 USD
2022-07-01 4.0819 USD 299.7532 4.1144 USD 4.0014 USD 4.1657 USD 4.0710 USD
2022-06-30 3.9992 USD 382.8915 4.1114 USD 3.8584 USD 4.1114 USD 4.0415 USD
2022-06-29 4.1082 USD 271.0011 4.1699 USD 4.0364 USD 4.1701 USD 4.1113 USD
2022-06-28 4.2656 USD 200.0959 4.2790 USD 4.1598 USD 4.3520 USD 4.1640 USD
2022-06-27 4.3001 USD 178.7649 4.2888 USD 4.1904 USD 4.3733 USD 4.2786 USD
2022-06-26 4.3630 USD 121.9377 4.3339 USD 4.3272 USD 4.4165 USD 4.4096 USD
2022-06-25 4.2953 USD 164.7979 4.2757 USD 4.2473 USD 4.3315 USD 4.3193 USD
2022-06-24 4.2506 USD 235.4304 4.2460 USD 4.2100 USD 4.2831 USD 4.2663 USD
2022-06-23 4.1716 USD 249.6856 4.0635 USD 4.0635 USD 4.2382 USD 4.2127 USD
2022-06-22 4.1396 USD 364.2673 4.1901 USD 4.0352 USD 4.2063 USD 4.0698 USD
2022-06-21 4.1726 USD 316.1696 4.0488 USD 4.0397 USD 4.3216 USD 4.2530 USD
2022-06-20 3.9246 USD 482.5752 3.9519 USD 3.7980 USD 4.1321 USD 4.0190 USD
2022-06-19 3.6008 USD 692.7959 3.6068 USD 3.4777 USD 3.9953 USD 3.9928 USD
2022-06-18 3.7048 USD 709.8880 3.9478 USD 3.3278 USD 3.9931 USD 3.5828 USD
2022-06-17 3.9856 USD 308.4575 3.9629 USD 3.9279 USD 4.0596 USD 3.9595 USD
2022-06-16 4.1350 USD 781.1616 4.3938 USD 3.9003 USD 4.4310 USD 3.9354 USD
2022-06-15 4.2026 USD 581.6193 4.4488 USD 4.0088 USD 4.4488 USD 4.3874 USD
2022-06-14 4.2799 USD 1,068.9624 4.2284 USD 4.0534 USD 4.4719 USD 4.3599 USD
2022-06-13 4.4165 USD 1,849.1563 4.8622 USD 4.1168 USD 4.8794 USD 4.2734 USD
2022-06-12 4.9949 USD 1,408.6976 5.2926 USD 4.8812 USD 5.3092 USD 4.8912 USD
2022-06-11 5.3004 USD 189.6228 5.3663 USD 5.2402 USD 5.4026 USD 5.3039 USD