Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
4.0301 USD |
5,700.9279 |
4.0908 USD |
3.9610 USD |
4.1054 USD |
3.9633 USD |
| 2021-10-09 |
4.0982 USD |
5,056.9225 |
4.1716 USD |
4.0653 USD |
4.2473 USD |
4.0992 USD |
| 2021-10-08 |
4.2083 USD |
4,257.5968 |
4.2114 USD |
4.1573 USD |
4.2619 USD |
4.1722 USD |
| 2021-10-07 |
4.2453 USD |
9,336.1800 |
4.2717 USD |
4.1397 USD |
4.3504 USD |
4.2047 USD |
| 2021-10-06 |
4.1644 USD |
8,337.9388 |
4.1604 USD |
3.9409 USD |
4.4976 USD |
4.2859 USD |
| 2021-10-05 |
4.1226 USD |
4,544.0518 |
4.1025 USD |
4.0748 USD |
4.1682 USD |
4.1610 USD |
| 2021-10-04 |
4.0931 USD |
5,791.4984 |
4.1703 USD |
4.0264 USD |
4.1909 USD |
4.1026 USD |
| 2021-10-03 |
4.1656 USD |
7,108.3089 |
4.2707 USD |
4.0220 USD |
4.2782 USD |
4.1663 USD |
| 2021-10-02 |
4.2448 USD |
6,071.7824 |
4.3484 USD |
4.1372 USD |
4.3510 USD |
4.3318 USD |
| 2021-10-01 |
4.1408 USD |
6,877.4134 |
4.0403 USD |
3.9927 USD |
4.3846 USD |
4.3663 USD |
| 2021-09-30 |
3.9704 USD |
5,338.3475 |
3.8406 USD |
3.8312 USD |
4.0392 USD |
3.9958 USD |
| 2021-09-29 |
3.7669 USD |
8,224.3237 |
3.5940 USD |
3.5822 USD |
3.9216 USD |
3.8045 USD |
| 2021-09-28 |
3.6569 USD |
8,177.6272 |
3.6205 USD |
3.5643 USD |
3.7597 USD |
3.6289 USD |
| 2021-09-27 |
3.6377 USD |
14,016.8894 |
3.6056 USD |
3.4206 USD |
3.7826 USD |
3.6585 USD |
| 2021-09-26 |
3.4142 USD |
35,424.1728 |
3.9652 USD |
2.8066 USD |
3.9652 USD |
3.6226 USD |
| 2021-09-25 |
4.0577 USD |
11,459.7498 |
4.1762 USD |
3.8779 USD |
4.2209 USD |
3.9745 USD |
| 2021-09-24 |
4.2461 USD |
20,808.3927 |
4.9079 USD |
3.8546 USD |
4.9140 USD |
4.2450 USD |
| 2021-09-23 |
4.8310 USD |
4,776.4033 |
4.8225 USD |
4.7139 USD |
4.9313 USD |
4.9038 USD |
| 2021-09-22 |
4.8141 USD |
6,995.2026 |
4.3992 USD |
4.3991 USD |
4.8667 USD |
4.8171 USD |
| 2021-09-21 |
4.4080 USD |
10,422.6242 |
4.4830 USD |
4.3177 USD |
4.7778 USD |
4.3889 USD |
| 2021-09-20 |
4.7978 USD |
15,772.0424 |
5.1527 USD |
4.4835 USD |
5.1569 USD |
4.4836 USD |
| 2021-09-19 |
5.2411 USD |
5,846.8383 |
5.3976 USD |
5.1012 USD |
5.4037 USD |
5.1324 USD |
| 2021-09-18 |
5.3523 USD |
8,006.4824 |
5.1268 USD |
5.0764 USD |
5.4998 USD |
5.3669 USD |
| 2021-09-17 |
5.1444 USD |
7,878.0399 |
5.0845 USD |
5.0506 USD |
5.2822 USD |
5.1338 USD |
| 2021-09-16 |
5.1523 USD |
6,748.1619 |
5.2682 USD |
5.0087 USD |
5.2837 USD |
5.1115 USD |
| 2021-09-15 |
5.0672 USD |
8,735.6111 |
4.9521 USD |
4.8595 USD |
5.3182 USD |
5.2508 USD |
| 2021-09-14 |
4.8412 USD |
7,786.3157 |
4.7984 USD |
4.7507 USD |
4.9501 USD |
4.9339 USD |
| 2021-09-13 |
4.7362 USD |
10,267.7545 |
4.8989 USD |
4.6153 USD |
4.9451 USD |
4.7428 USD |
| 2021-09-12 |
4.8643 USD |
7,364.0149 |
4.8213 USD |
4.7677 USD |
4.9471 USD |
4.9471 USD |
| 2021-09-11 |
4.8740 USD |
7,799.1153 |
4.8743 USD |
4.7649 USD |
4.9506 USD |
4.7921 USD |
| 2021-09-10 |
4.9879 USD |
12,543.0222 |
5.0752 USD |
4.6853 USD |
5.1887 USD |
4.8461 USD |
| 2021-09-09 |
4.9205 USD |
13,737.9060 |
4.8163 USD |
4.7975 USD |
5.1044 USD |
5.0751 USD |
| 2021-09-08 |
4.7905 USD |
19,582.1069 |
4.9581 USD |
4.4905 USD |
5.1804 USD |
4.8713 USD |
| 2021-09-07 |
5.4847 USD |
34,667.5296 |
5.8619 USD |
4.6584 USD |
5.8752 USD |
4.9073 USD |
| 2021-09-06 |
5.4479 USD |
65,725.9850 |
4.7971 USD |
4.7929 USD |
6.0012 USD |
5.8421 USD |
| 2021-09-05 |
4.6621 USD |
18,625.0372 |
4.6311 USD |
4.5836 USD |
4.8452 USD |
4.8176 USD |
| 2021-09-04 |
4.6388 USD |
16,984.8446 |
4.6307 USD |
4.5738 USD |
4.6914 USD |
4.6346 USD |
| 2021-09-03 |
4.6088 USD |
18,355.9404 |
4.6184 USD |
4.5105 USD |
4.7140 USD |
4.5982 USD |
| 2021-09-02 |
4.6839 USD |
19,213.2125 |
4.7067 USD |
4.5766 USD |
4.7585 USD |
4.5826 USD |
| 2021-09-01 |
4.4640 USD |
19,222.1855 |
4.4162 USD |
4.3456 USD |
4.6996 USD |
4.6914 USD |
| 2021-08-31 |
4.4124 USD |
17,868.1954 |
4.3860 USD |
4.3340 USD |
4.5179 USD |
4.3920 USD |
| 2021-08-30 |
4.4056 USD |
14,683.3418 |
4.4267 USD |
4.3258 USD |
4.4951 USD |
4.4002 USD |
| 2021-08-29 |
4.5145 USD |
13,421.0708 |
4.5384 USD |
4.4147 USD |
4.6171 USD |
4.4345 USD |
| 2021-08-28 |
4.5938 USD |
15,946.7782 |
4.6335 USD |
4.5145 USD |
4.6577 USD |
4.5200 USD |
| 2021-08-27 |
4.4782 USD |
22,336.5386 |
4.4155 USD |
4.3595 USD |
4.6855 USD |
4.6075 USD |
| 2021-08-26 |
4.4936 USD |
23,585.0093 |
4.7041 USD |
4.3710 USD |
4.7289 USD |
4.4578 USD |
| 2021-08-25 |
4.5696 USD |
18,902.2045 |
4.5651 USD |
4.4133 USD |
4.7072 USD |
4.7072 USD |
| 2021-08-24 |
4.7547 USD |
20,008.3418 |
4.8565 USD |
4.5108 USD |
4.8979 USD |
4.6166 USD |
| 2021-08-23 |
4.7247 USD |
19,383.5327 |
4.5918 USD |
4.5624 USD |
4.8933 USD |
4.8911 USD |
| 2021-08-22 |
4.5415 USD |
7,055.4668 |
4.5574 USD |
4.4408 USD |
4.6231 USD |
4.5726 USD |