Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
4.2465 USD |
128.4368 |
4.3109 USD |
4.2241 USD |
4.3508 USD |
4.2426 USD |
| 2022-09-29 |
4.2731 USD |
136.1743 |
4.2556 USD |
4.1995 USD |
4.3195 USD |
4.3195 USD |
| 2022-09-28 |
4.2144 USD |
115.1329 |
4.2735 USD |
4.1168 USD |
4.2747 USD |
4.2718 USD |
| 2022-09-27 |
4.2792 USD |
169.8781 |
4.2371 USD |
4.1586 USD |
4.3428 USD |
4.2020 USD |
| 2022-09-26 |
4.2034 USD |
106.5546 |
4.2176 USD |
4.1610 USD |
4.2346 USD |
4.2044 USD |
| 2022-09-25 |
4.2269 USD |
76.8430 |
4.2454 USD |
4.1802 USD |
4.2543 USD |
4.2090 USD |
| 2022-09-24 |
4.2394 USD |
78.7728 |
4.2282 USD |
4.1905 USD |
4.2725 USD |
4.2060 USD |
| 2022-09-23 |
4.1917 USD |
97.2552 |
4.2563 USD |
4.1102 USD |
4.2729 USD |
4.1906 USD |
| 2022-09-22 |
4.1898 USD |
124.4641 |
4.1373 USD |
4.1219 USD |
4.2934 USD |
4.2500 USD |
| 2022-09-21 |
4.1877 USD |
114.1767 |
4.1539 USD |
4.1102 USD |
4.2795 USD |
4.1102 USD |
| 2022-09-20 |
4.1647 USD |
105.3162 |
4.2072 USD |
4.1241 USD |
4.2072 USD |
4.1485 USD |
| 2022-09-19 |
4.0794 USD |
147.4895 |
4.1227 USD |
4.0074 USD |
4.2061 USD |
4.2061 USD |
| 2022-09-18 |
4.2304 USD |
109.3082 |
4.2536 USD |
4.1268 USD |
4.2909 USD |
4.1371 USD |
| 2022-09-17 |
4.2862 USD |
95.4799 |
4.2763 USD |
4.2651 USD |
4.3038 USD |
4.2883 USD |
| 2022-09-16 |
4.2138 USD |
120.1506 |
4.1872 USD |
4.1757 USD |
4.2548 USD |
4.2548 USD |
| 2022-09-15 |
4.2555 USD |
233.4552 |
4.3111 USD |
4.2062 USD |
4.3299 USD |
4.2187 USD |
| 2022-09-14 |
4.2905 USD |
25.1114 |
4.3069 USD |
4.2761 USD |
4.3069 USD |
4.3018 USD |
| 2022-09-13 |
4.3535 USD |
93.2101 |
4.3807 USD |
4.3312 USD |
4.4032 USD |
4.4032 USD |
| 2022-09-12 |
4.3861 USD |
158.7642 |
4.3255 USD |
4.3149 USD |
4.4527 USD |
4.3898 USD |
| 2022-09-11 |
4.2964 USD |
131.4832 |
4.3174 USD |
4.2736 USD |
4.3234 USD |
4.3234 USD |
| 2022-09-10 |
4.2955 USD |
128.0764 |
4.3074 USD |
4.2510 USD |
4.3222 USD |
4.3026 USD |
| 2022-09-09 |
4.2047 USD |
168.8939 |
4.0517 USD |
4.0513 USD |
4.3171 USD |
4.3171 USD |
| 2022-09-08 |
4.0170 USD |
145.1268 |
4.0150 USD |
3.9849 USD |
4.0690 USD |
4.0294 USD |
| 2022-09-07 |
3.9345 USD |
177.4779 |
3.9685 USD |
3.9106 USD |
4.0076 USD |
4.0055 USD |
| 2022-09-06 |
4.0238 USD |
200.7562 |
4.0111 USD |
3.9498 USD |
4.0916 USD |
3.9636 USD |
| 2022-09-05 |
4.0303 USD |
370.3753 |
4.2120 USD |
3.9426 USD |
4.2120 USD |
3.9690 USD |
| 2022-09-04 |
4.1906 USD |
198.5059 |
4.2534 USD |
4.1551 USD |
4.2534 USD |
4.2049 USD |
| 2022-09-03 |
4.2506 USD |
73.1915 |
4.2640 USD |
4.2384 USD |
4.2640 USD |
4.2452 USD |
| 2022-09-02 |
4.2831 USD |
217.2821 |
4.3136 USD |
4.2465 USD |
4.3366 USD |
4.2465 USD |
| 2022-09-01 |
4.2796 USD |
159.9556 |
4.2994 USD |
4.2541 USD |
4.2999 USD |
4.2946 USD |
| 2022-08-31 |
4.3072 USD |
229.7042 |
4.2564 USD |
4.2476 USD |
4.3619 USD |
4.3206 USD |
| 2022-08-30 |
4.3230 USD |
254.2022 |
4.4020 USD |
4.2262 USD |
4.4369 USD |
4.2543 USD |
| 2022-08-29 |
4.3587 USD |
173.2174 |
4.3291 USD |
4.3252 USD |
4.4221 USD |
4.3734 USD |
| 2022-08-28 |
4.3745 USD |
128.9253 |
4.3758 USD |
4.3460 USD |
4.4117 USD |
4.3665 USD |
| 2022-08-27 |
4.3556 USD |
135.0855 |
4.3757 USD |
4.3270 USD |
4.3874 USD |
4.3487 USD |
| 2022-08-26 |
4.5112 USD |
172.3343 |
4.5692 USD |
4.3855 USD |
4.6231 USD |
4.4210 USD |
| 2022-08-25 |
4.5472 USD |
126.8669 |
4.4969 USD |
4.4967 USD |
4.5692 USD |
4.5692 USD |
| 2022-08-24 |
4.5036 USD |
205.7720 |
4.5231 USD |
4.4542 USD |
4.5412 USD |
4.4971 USD |
| 2022-08-23 |
4.5621 USD |
213.3319 |
4.5568 USD |
4.5039 USD |
4.6163 USD |
4.5325 USD |
| 2022-08-22 |
4.4691 USD |
108.9524 |
4.5585 USD |
4.3570 USD |
4.5586 USD |
4.5245 USD |
| 2022-08-21 |
4.4377 USD |
256.7732 |
4.4397 USD |
4.3826 USD |
4.5242 USD |
4.5242 USD |
| 2022-08-20 |
4.4650 USD |
178.0931 |
4.3716 USD |
4.3679 USD |
4.5527 USD |
4.4273 USD |
| 2022-08-19 |
4.3738 USD |
657.6674 |
4.8469 USD |
4.3763 USD |
4.8469 USD |
4.3764 USD |
| 2022-08-18 |
4.8475 USD |
117.9290 |
4.8404 USD |
4.8200 USD |
4.8712 USD |
4.8712 USD |
| 2022-08-17 |
4.8476 USD |
138.0027 |
4.8968 USD |
4.8060 USD |
4.9700 USD |
4.8405 USD |
| 2022-08-16 |
4.8844 USD |
150.9382 |
4.9788 USD |
4.8423 USD |
4.9901 USD |
4.9071 USD |
| 2022-08-15 |
5.0235 USD |
218.6888 |
5.0507 USD |
4.9285 USD |
5.1537 USD |
4.9467 USD |
| 2022-08-14 |
5.0888 USD |
121.5185 |
5.1075 USD |
5.0298 USD |
5.1415 USD |
5.0501 USD |
| 2022-08-13 |
5.0934 USD |
204.3042 |
5.0410 USD |
5.0381 USD |
5.1812 USD |
5.0989 USD |
| 2022-08-12 |
4.9623 USD |
254.4871 |
4.9323 USD |
4.8997 USD |
5.0338 USD |
4.9631 USD |