Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
3.5617 USD |
65.6209 |
3.5648 USD |
3.5568 USD |
3.5805 USD |
3.5805 USD |
| 2022-11-18 |
3.5644 USD |
157.2553 |
3.6391 USD |
3.5390 USD |
3.6564 USD |
3.5648 USD |
| 2022-11-17 |
3.6800 USD |
179.0334 |
3.6877 USD |
3.6280 USD |
3.7452 USD |
3.6346 USD |
| 2022-11-16 |
3.6774 USD |
246.7384 |
3.6910 USD |
3.6390 USD |
3.7415 USD |
3.6880 USD |
| 2022-11-15 |
3.6899 USD |
536.5915 |
3.6588 USD |
3.5732 USD |
3.7299 USD |
3.6894 USD |
| 2022-11-14 |
3.5888 USD |
379.2034 |
3.5201 USD |
3.4709 USD |
3.6884 USD |
3.6517 USD |
| 2022-11-13 |
3.5331 USD |
1,983.6621 |
3.6880 USD |
3.3785 USD |
3.7212 USD |
3.5488 USD |
| 2022-11-12 |
3.6971 USD |
176.9826 |
3.7759 USD |
3.6262 USD |
3.7759 USD |
3.6758 USD |
| 2022-11-11 |
3.8528 USD |
278.4237 |
4.0733 USD |
3.7361 USD |
4.0775 USD |
3.7632 USD |
| 2022-11-10 |
3.8020 USD |
1,539.6356 |
3.9386 USD |
3.5804 USD |
4.2679 USD |
4.0329 USD |
| 2022-11-09 |
4.1200 USD |
296.0621 |
4.3645 USD |
3.9142 USD |
4.3645 USD |
3.9142 USD |
| 2022-11-08 |
4.4676 USD |
559.2999 |
4.7024 USD |
4.0782 USD |
4.7035 USD |
4.2331 USD |
| 2022-11-07 |
4.7479 USD |
142.3124 |
4.7892 USD |
4.6585 USD |
4.8501 USD |
4.6864 USD |
| 2022-11-06 |
4.8619 USD |
96.8509 |
4.8305 USD |
4.8268 USD |
4.8841 USD |
4.8658 USD |
| 2022-11-05 |
4.8337 USD |
86.8716 |
4.8189 USD |
4.8035 USD |
4.8473 USD |
4.8310 USD |
| 2022-11-04 |
4.7916 USD |
247.6850 |
4.6485 USD |
4.6485 USD |
4.8567 USD |
4.8284 USD |
| 2022-11-03 |
4.6592 USD |
114.6385 |
4.6040 USD |
4.6040 USD |
4.6726 USD |
4.6564 USD |
| 2022-11-02 |
4.6314 USD |
133.4928 |
4.6432 USD |
4.5783 USD |
4.6654 USD |
4.5990 USD |
| 2022-11-01 |
4.6414 USD |
56.7135 |
4.6449 USD |
4.6321 USD |
4.7123 USD |
4.6382 USD |
| 2022-10-31 |
4.5910 USD |
73.1457 |
4.5863 USD |
4.5305 USD |
4.6744 USD |
4.6307 USD |
| 2022-10-30 |
4.5941 USD |
79.5811 |
4.6030 USD |
4.5505 USD |
4.6209 USD |
4.5953 USD |
| 2022-10-29 |
4.5435 USD |
141.6376 |
4.5206 USD |
4.5111 USD |
4.5955 USD |
4.5955 USD |
| 2022-10-28 |
4.4824 USD |
87.6137 |
4.4878 USD |
4.4502 USD |
4.5341 USD |
4.5128 USD |
| 2022-10-27 |
4.4900 USD |
104.4627 |
4.5007 USD |
4.4539 USD |
4.5261 USD |
4.4988 USD |
| 2022-10-26 |
4.4791 USD |
293.4873 |
4.4744 USD |
4.4346 USD |
4.5025 USD |
4.4961 USD |
| 2022-10-25 |
4.4260 USD |
96.6041 |
4.4085 USD |
4.3908 USD |
4.4655 USD |
4.4466 USD |
| 2022-10-24 |
4.4013 USD |
115.8128 |
4.3995 USD |
4.3921 USD |
4.4235 USD |
4.4085 USD |
| 2022-10-23 |
4.3989 USD |
40.3087 |
4.3626 USD |
4.3331 USD |
4.3974 USD |
4.3974 USD |
| 2022-10-22 |
4.3634 USD |
51.7718 |
4.3680 USD |
4.3499 USD |
4.3948 USD |
4.3624 USD |
| 2022-10-21 |
4.3409 USD |
43.1585 |
4.3647 USD |
4.2974 USD |
4.3679 USD |
4.3679 USD |
| 2022-10-20 |
4.3820 USD |
79.0900 |
4.3867 USD |
4.3630 USD |
4.4102 USD |
4.3643 USD |
| 2022-10-19 |
4.3940 USD |
84.0184 |
4.3986 USD |
4.3687 USD |
4.4165 USD |
4.3815 USD |
| 2022-10-18 |
4.4637 USD |
197.9923 |
4.4761 USD |
4.3908 USD |
4.4813 USD |
4.3988 USD |
| 2022-10-17 |
4.4471 USD |
215.7863 |
4.4403 USD |
4.4184 USD |
4.4631 USD |
4.4628 USD |
| 2022-10-16 |
4.4288 USD |
53.0253 |
4.4010 USD |
4.4010 USD |
4.4451 USD |
4.4324 USD |
| 2022-10-15 |
4.3812 USD |
53.3438 |
4.3889 USD |
4.3566 USD |
4.3999 USD |
4.3956 USD |
| 2022-10-14 |
4.3833 USD |
185.6956 |
4.3612 USD |
4.3582 USD |
4.4413 USD |
4.3791 USD |
| 2022-10-13 |
4.3004 USD |
157.1282 |
4.3952 USD |
4.2006 USD |
4.3957 USD |
4.3778 USD |
| 2022-10-12 |
4.3820 USD |
57.1912 |
4.3675 USD |
4.3675 USD |
4.4066 USD |
4.4066 USD |
| 2022-10-11 |
4.3403 USD |
126.3566 |
4.3313 USD |
4.2829 USD |
4.3537 USD |
4.3390 USD |
| 2022-10-10 |
4.3639 USD |
59.8115 |
4.3543 USD |
4.3157 USD |
4.3869 USD |
4.3832 USD |
| 2022-10-09 |
4.3365 USD |
38.0776 |
4.3535 USD |
4.3176 USD |
4.3620 USD |
4.3620 USD |
| 2022-10-08 |
4.3591 USD |
72.0992 |
4.3902 USD |
4.3224 USD |
4.3982 USD |
4.3373 USD |
| 2022-10-07 |
4.3968 USD |
84.7550 |
4.4181 USD |
4.3292 USD |
4.4410 USD |
4.3951 USD |
| 2022-10-06 |
4.4398 USD |
79.0244 |
4.3916 USD |
4.3916 USD |
4.4606 USD |
4.4194 USD |
| 2022-10-05 |
4.3697 USD |
89.8715 |
4.3929 USD |
4.3282 USD |
4.4107 USD |
4.3914 USD |
| 2022-10-04 |
4.3253 USD |
82.2664 |
4.3197 USD |
4.2858 USD |
4.3932 USD |
4.3887 USD |
| 2022-10-03 |
4.2869 USD |
71.1599 |
4.2704 USD |
4.2623 USD |
4.3168 USD |
4.3168 USD |
| 2022-10-02 |
4.2891 USD |
78.4836 |
4.2875 USD |
4.2698 USD |
4.3205 USD |
4.2698 USD |
| 2022-10-01 |
4.2780 USD |
75.2200 |
4.2745 USD |
4.2636 USD |
4.2907 USD |
4.2827 USD |