Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
Date Price Volume Open Low High Close
2022-11-19 3.5617 USD 65.6209 3.5648 USD 3.5568 USD 3.5805 USD 3.5805 USD
2022-11-18 3.5644 USD 157.2553 3.6391 USD 3.5390 USD 3.6564 USD 3.5648 USD
2022-11-17 3.6800 USD 179.0334 3.6877 USD 3.6280 USD 3.7452 USD 3.6346 USD
2022-11-16 3.6774 USD 246.7384 3.6910 USD 3.6390 USD 3.7415 USD 3.6880 USD
2022-11-15 3.6899 USD 536.5915 3.6588 USD 3.5732 USD 3.7299 USD 3.6894 USD
2022-11-14 3.5888 USD 379.2034 3.5201 USD 3.4709 USD 3.6884 USD 3.6517 USD
2022-11-13 3.5331 USD 1,983.6621 3.6880 USD 3.3785 USD 3.7212 USD 3.5488 USD
2022-11-12 3.6971 USD 176.9826 3.7759 USD 3.6262 USD 3.7759 USD 3.6758 USD
2022-11-11 3.8528 USD 278.4237 4.0733 USD 3.7361 USD 4.0775 USD 3.7632 USD
2022-11-10 3.8020 USD 1,539.6356 3.9386 USD 3.5804 USD 4.2679 USD 4.0329 USD
2022-11-09 4.1200 USD 296.0621 4.3645 USD 3.9142 USD 4.3645 USD 3.9142 USD
2022-11-08 4.4676 USD 559.2999 4.7024 USD 4.0782 USD 4.7035 USD 4.2331 USD
2022-11-07 4.7479 USD 142.3124 4.7892 USD 4.6585 USD 4.8501 USD 4.6864 USD
2022-11-06 4.8619 USD 96.8509 4.8305 USD 4.8268 USD 4.8841 USD 4.8658 USD
2022-11-05 4.8337 USD 86.8716 4.8189 USD 4.8035 USD 4.8473 USD 4.8310 USD
2022-11-04 4.7916 USD 247.6850 4.6485 USD 4.6485 USD 4.8567 USD 4.8284 USD
2022-11-03 4.6592 USD 114.6385 4.6040 USD 4.6040 USD 4.6726 USD 4.6564 USD
2022-11-02 4.6314 USD 133.4928 4.6432 USD 4.5783 USD 4.6654 USD 4.5990 USD
2022-11-01 4.6414 USD 56.7135 4.6449 USD 4.6321 USD 4.7123 USD 4.6382 USD
2022-10-31 4.5910 USD 73.1457 4.5863 USD 4.5305 USD 4.6744 USD 4.6307 USD
2022-10-30 4.5941 USD 79.5811 4.6030 USD 4.5505 USD 4.6209 USD 4.5953 USD
2022-10-29 4.5435 USD 141.6376 4.5206 USD 4.5111 USD 4.5955 USD 4.5955 USD
2022-10-28 4.4824 USD 87.6137 4.4878 USD 4.4502 USD 4.5341 USD 4.5128 USD
2022-10-27 4.4900 USD 104.4627 4.5007 USD 4.4539 USD 4.5261 USD 4.4988 USD
2022-10-26 4.4791 USD 293.4873 4.4744 USD 4.4346 USD 4.5025 USD 4.4961 USD
2022-10-25 4.4260 USD 96.6041 4.4085 USD 4.3908 USD 4.4655 USD 4.4466 USD
2022-10-24 4.4013 USD 115.8128 4.3995 USD 4.3921 USD 4.4235 USD 4.4085 USD
2022-10-23 4.3989 USD 40.3087 4.3626 USD 4.3331 USD 4.3974 USD 4.3974 USD
2022-10-22 4.3634 USD 51.7718 4.3680 USD 4.3499 USD 4.3948 USD 4.3624 USD
2022-10-21 4.3409 USD 43.1585 4.3647 USD 4.2974 USD 4.3679 USD 4.3679 USD
2022-10-20 4.3820 USD 79.0900 4.3867 USD 4.3630 USD 4.4102 USD 4.3643 USD
2022-10-19 4.3940 USD 84.0184 4.3986 USD 4.3687 USD 4.4165 USD 4.3815 USD
2022-10-18 4.4637 USD 197.9923 4.4761 USD 4.3908 USD 4.4813 USD 4.3988 USD
2022-10-17 4.4471 USD 215.7863 4.4403 USD 4.4184 USD 4.4631 USD 4.4628 USD
2022-10-16 4.4288 USD 53.0253 4.4010 USD 4.4010 USD 4.4451 USD 4.4324 USD
2022-10-15 4.3812 USD 53.3438 4.3889 USD 4.3566 USD 4.3999 USD 4.3956 USD
2022-10-14 4.3833 USD 185.6956 4.3612 USD 4.3582 USD 4.4413 USD 4.3791 USD
2022-10-13 4.3004 USD 157.1282 4.3952 USD 4.2006 USD 4.3957 USD 4.3778 USD
2022-10-12 4.3820 USD 57.1912 4.3675 USD 4.3675 USD 4.4066 USD 4.4066 USD
2022-10-11 4.3403 USD 126.3566 4.3313 USD 4.2829 USD 4.3537 USD 4.3390 USD
2022-10-10 4.3639 USD 59.8115 4.3543 USD 4.3157 USD 4.3869 USD 4.3832 USD
2022-10-09 4.3365 USD 38.0776 4.3535 USD 4.3176 USD 4.3620 USD 4.3620 USD
2022-10-08 4.3591 USD 72.0992 4.3902 USD 4.3224 USD 4.3982 USD 4.3373 USD
2022-10-07 4.3968 USD 84.7550 4.4181 USD 4.3292 USD 4.4410 USD 4.3951 USD
2022-10-06 4.4398 USD 79.0244 4.3916 USD 4.3916 USD 4.4606 USD 4.4194 USD
2022-10-05 4.3697 USD 89.8715 4.3929 USD 4.3282 USD 4.4107 USD 4.3914 USD
2022-10-04 4.3253 USD 82.2664 4.3197 USD 4.2858 USD 4.3932 USD 4.3887 USD
2022-10-03 4.2869 USD 71.1599 4.2704 USD 4.2623 USD 4.3168 USD 4.3168 USD
2022-10-02 4.2891 USD 78.4836 4.2875 USD 4.2698 USD 4.3205 USD 4.2698 USD
2022-10-01 4.2780 USD 75.2200 4.2745 USD 4.2636 USD 4.2907 USD 4.2827 USD