Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
5.5834 USD |
71.1483 |
5.6036 USD |
5.5706 USD |
5.6039 USD |
5.5843 USD |
| 2023-04-15 |
5.5740 USD |
101.6877 |
5.5558 USD |
5.5558 USD |
5.6151 USD |
5.5668 USD |
| 2023-04-14 |
5.5473 USD |
115.1472 |
5.4968 USD |
5.4968 USD |
5.5721 USD |
5.5721 USD |
| 2023-04-13 |
5.5052 USD |
100.7473 |
5.4706 USD |
5.4662 USD |
5.5578 USD |
5.4950 USD |
| 2023-04-12 |
5.4848 USD |
101.3637 |
5.5472 USD |
5.4457 USD |
5.5472 USD |
5.4795 USD |
| 2023-04-11 |
5.5246 USD |
240.5016 |
5.4809 USD |
5.4809 USD |
5.6049 USD |
5.5462 USD |
| 2023-04-10 |
5.3680 USD |
1,905.4304 |
5.3734 USD |
5.3569 USD |
5.4908 USD |
5.4908 USD |
| 2023-04-09 |
5.3702 USD |
96.9171 |
5.3049 USD |
5.2194 USD |
5.3734 USD |
5.3734 USD |
| 2023-04-08 |
5.3146 USD |
82.3565 |
5.2370 USD |
5.2305 USD |
5.3689 USD |
5.3162 USD |
| 2023-04-07 |
5.2441 USD |
79.6362 |
5.2644 USD |
5.2317 USD |
5.2644 USD |
5.2332 USD |
| 2023-04-06 |
5.2710 USD |
74.5257 |
5.2748 USD |
5.2574 USD |
5.2918 USD |
5.2666 USD |
| 2023-04-05 |
5.2457 USD |
212.2675 |
5.1534 USD |
5.1534 USD |
5.2924 USD |
5.2716 USD |
| 2023-04-04 |
5.1172 USD |
69.9606 |
5.1051 USD |
5.0887 USD |
5.1564 USD |
5.1564 USD |
| 2023-04-03 |
5.0715 USD |
102.4419 |
5.0867 USD |
5.0104 USD |
5.1283 USD |
5.0887 USD |
| 2023-04-02 |
5.1128 USD |
70.1748 |
5.1664 USD |
5.0558 USD |
5.1847 USD |
5.0830 USD |
| 2023-04-01 |
5.1723 USD |
54.1210 |
5.1649 USD |
5.1318 USD |
5.2091 USD |
5.1620 USD |
| 2023-03-31 |
5.1547 USD |
168.2011 |
5.0380 USD |
4.9976 USD |
5.1934 USD |
5.1496 USD |
| 2023-03-30 |
5.0385 USD |
154.1452 |
5.0928 USD |
4.9778 USD |
5.1194 USD |
5.0415 USD |
| 2023-03-29 |
5.0875 USD |
100.9873 |
4.9703 USD |
4.9703 USD |
5.1590 USD |
5.1223 USD |
| 2023-03-28 |
4.8723 USD |
110.6394 |
4.8271 USD |
4.8271 USD |
4.9657 USD |
4.9657 USD |
| 2023-03-27 |
4.9498 USD |
188.8599 |
5.1368 USD |
4.8029 USD |
5.1368 USD |
4.8237 USD |
| 2023-03-26 |
5.0764 USD |
98.0455 |
5.0202 USD |
5.0163 USD |
5.1164 USD |
5.1164 USD |
| 2023-03-25 |
5.1134 USD |
96.2777 |
5.1007 USD |
5.0252 USD |
5.1704 USD |
5.0317 USD |
| 2023-03-24 |
5.2366 USD |
141.6887 |
5.3763 USD |
5.0846 USD |
5.3763 USD |
5.0846 USD |
| 2023-03-23 |
5.3669 USD |
107.8772 |
5.1887 USD |
5.1887 USD |
5.3981 USD |
5.3631 USD |
| 2023-03-22 |
5.2967 USD |
868.8093 |
5.3967 USD |
5.1497 USD |
5.4093 USD |
5.1784 USD |
| 2023-03-21 |
5.3514 USD |
171.6051 |
5.3704 USD |
5.2355 USD |
5.4151 USD |
5.3959 USD |
| 2023-03-20 |
5.3912 USD |
151.4900 |
5.4760 USD |
5.3663 USD |
5.4760 USD |
5.3967 USD |
| 2023-03-19 |
5.4584 USD |
154.1937 |
5.3954 USD |
5.3954 USD |
5.5592 USD |
5.4940 USD |
| 2023-03-18 |
5.3829 USD |
188.2171 |
5.4950 USD |
5.3380 USD |
5.5045 USD |
5.3876 USD |
| 2023-03-17 |
5.4738 USD |
176.9377 |
5.4774 USD |
5.4266 USD |
5.5277 USD |
5.4746 USD |
| 2023-03-16 |
5.3986 USD |
152.7351 |
5.3361 USD |
5.3299 USD |
5.4582 USD |
5.4442 USD |
| 2023-03-15 |
5.4339 USD |
305.5619 |
5.3728 USD |
5.2333 USD |
5.5211 USD |
5.3327 USD |
| 2023-03-14 |
5.4175 USD |
383.7214 |
5.3619 USD |
5.2720 USD |
5.5868 USD |
5.3484 USD |
| 2023-03-13 |
5.0824 USD |
496.2488 |
4.8840 USD |
4.8746 USD |
5.3732 USD |
5.3571 USD |
| 2023-03-12 |
4.6010 USD |
158.4811 |
4.5861 USD |
4.5241 USD |
4.7062 USD |
4.7004 USD |
| 2023-03-11 |
4.5564 USD |
159.3582 |
4.6137 USD |
4.4440 USD |
4.7059 USD |
4.5525 USD |
| 2023-03-10 |
4.4833 USD |
257.3760 |
4.5933 USD |
4.3521 USD |
4.5996 USD |
4.5850 USD |
| 2023-03-09 |
4.7344 USD |
183.2598 |
4.7599 USD |
4.5448 USD |
4.8381 USD |
4.6408 USD |
| 2023-03-08 |
4.7765 USD |
835.1422 |
4.7837 USD |
4.7723 USD |
4.8274 USD |
4.7981 USD |
| 2023-03-07 |
4.8566 USD |
130.2739 |
4.9370 USD |
4.7649 USD |
4.9774 USD |
4.7649 USD |
| 2023-03-06 |
4.9516 USD |
72.4576 |
4.9999 USD |
4.8968 USD |
5.0061 USD |
4.9485 USD |
| 2023-03-05 |
4.9411 USD |
61.2170 |
4.8878 USD |
4.8878 USD |
4.9969 USD |
4.9969 USD |
| 2023-03-04 |
4.8800 USD |
131.0868 |
4.9486 USD |
4.8305 USD |
5.0264 USD |
4.8755 USD |
| 2023-03-03 |
4.9626 USD |
213.3921 |
5.1791 USD |
4.8740 USD |
5.1791 USD |
4.9189 USD |
| 2023-03-02 |
5.2025 USD |
139.0182 |
5.3281 USD |
5.1298 USD |
5.3282 USD |
5.1710 USD |
| 2023-03-01 |
5.3066 USD |
136.3965 |
5.2550 USD |
5.2275 USD |
5.3753 USD |
5.2962 USD |
| 2023-02-28 |
5.2196 USD |
141.6877 |
5.1991 USD |
5.1160 USD |
5.3493 USD |
5.2399 USD |
| 2023-02-27 |
5.3904 USD |
128.7247 |
5.4134 USD |
5.3379 USD |
5.4382 USD |
5.3623 USD |
| 2023-02-26 |
5.3054 USD |
254.9841 |
5.1845 USD |
5.1845 USD |
5.4463 USD |
5.3945 USD |