Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
7.0818 USD |
3,266.2680 |
6.8836 USD |
6.8736 USD |
7.2724 USD |
7.1044 USD |
| 2021-11-30 |
6.8709 USD |
3,351.6811 |
6.9740 USD |
6.6781 USD |
7.0117 USD |
6.9397 USD |
| 2021-11-29 |
6.8632 USD |
3,837.7928 |
6.6085 USD |
6.5854 USD |
7.0591 USD |
7.0193 USD |
| 2021-11-28 |
6.2994 USD |
2,277.2854 |
6.3451 USD |
6.2130 USD |
6.5974 USD |
6.5409 USD |
| 2021-11-27 |
6.3238 USD |
2,746.8103 |
6.2056 USD |
6.2056 USD |
6.4716 USD |
6.3121 USD |
| 2021-11-26 |
6.3550 USD |
6,546.7649 |
6.8582 USD |
6.0152 USD |
6.8825 USD |
6.2148 USD |
| 2021-11-25 |
6.5069 USD |
4,114.3281 |
6.1765 USD |
6.1351 USD |
6.8532 USD |
6.8468 USD |
| 2021-11-24 |
6.1950 USD |
2,874.0925 |
6.2884 USD |
6.1430 USD |
6.3267 USD |
6.2112 USD |
| 2021-11-23 |
6.2327 USD |
3,042.9099 |
6.2132 USD |
6.1388 USD |
6.3240 USD |
6.2847 USD |
| 2021-11-22 |
6.1903 USD |
2,678.1406 |
6.2107 USD |
6.0315 USD |
6.3429 USD |
6.1850 USD |
| 2021-11-21 |
6.3151 USD |
5,250.6512 |
6.5327 USD |
6.0218 USD |
6.5879 USD |
6.2614 USD |
| 2021-11-20 |
6.4616 USD |
2,197.3109 |
6.4367 USD |
6.1968 USD |
6.5645 USD |
6.5218 USD |
| 2021-11-19 |
6.4309 USD |
5,290.8092 |
5.8949 USD |
5.7831 USD |
6.4598 USD |
6.4297 USD |
| 2021-11-18 |
6.3217 USD |
6,799.5344 |
6.3822 USD |
5.7341 USD |
6.7174 USD |
5.8943 USD |
| 2021-11-17 |
6.2089 USD |
4,937.6610 |
6.2592 USD |
5.9111 USD |
6.4171 USD |
6.3778 USD |
| 2021-11-16 |
6.3392 USD |
10,240.0946 |
6.6288 USD |
6.1556 USD |
6.6710 USD |
6.2935 USD |
| 2021-11-15 |
6.6357 USD |
6,158.4248 |
7.1198 USD |
6.6345 USD |
7.1339 USD |
6.6403 USD |
| 2021-11-14 |
7.1186 USD |
6,801.8637 |
7.2091 USD |
6.8659 USD |
7.3323 USD |
7.0443 USD |
| 2021-11-13 |
7.3580 USD |
6,462.0485 |
7.7029 USD |
7.1951 USD |
7.7876 USD |
7.2176 USD |
| 2021-11-12 |
7.6009 USD |
6,949.8543 |
7.9807 USD |
7.4816 USD |
8.1093 USD |
7.6018 USD |
| 2021-11-11 |
7.9989 USD |
9,572.8354 |
7.5187 USD |
7.4870 USD |
8.2196 USD |
7.9782 USD |
| 2021-11-10 |
7.4474 USD |
12,348.3130 |
7.3743 USD |
7.2844 USD |
8.2471 USD |
7.4736 USD |
| 2021-11-09 |
7.3387 USD |
4,370.7292 |
7.3127 USD |
7.2784 USD |
7.4531 USD |
7.3961 USD |
| 2021-11-08 |
7.2781 USD |
6,626.0362 |
7.4462 USD |
7.1483 USD |
7.5574 USD |
7.2844 USD |
| 2021-11-07 |
7.1123 USD |
9,701.7802 |
6.5536 USD |
6.5446 USD |
7.5561 USD |
7.4456 USD |
| 2021-11-06 |
6.5024 USD |
3,731.2618 |
6.4657 USD |
6.3447 USD |
6.5878 USD |
6.5401 USD |
| 2021-11-05 |
6.4531 USD |
4,779.7231 |
6.3503 USD |
6.2925 USD |
6.5504 USD |
6.4680 USD |
| 2021-11-04 |
6.3171 USD |
4,346.4742 |
6.2926 USD |
6.1362 USD |
6.4872 USD |
6.3516 USD |
| 2021-11-03 |
6.2399 USD |
4,865.8356 |
6.2771 USD |
6.0774 USD |
6.3072 USD |
6.2508 USD |
| 2021-11-02 |
6.2840 USD |
3,827.9020 |
6.2849 USD |
6.2058 USD |
6.3452 USD |
6.3249 USD |
| 2021-11-01 |
6.2636 USD |
4,408.0421 |
6.2828 USD |
6.1245 USD |
6.3361 USD |
6.2852 USD |
| 2021-10-31 |
6.1506 USD |
5,836.6574 |
5.9741 USD |
5.9741 USD |
6.3501 USD |
6.3036 USD |
| 2021-10-30 |
5.9625 USD |
6,251.8544 |
6.3852 USD |
5.9329 USD |
6.3908 USD |
5.9643 USD |
| 2021-10-29 |
6.1698 USD |
6,926.5509 |
6.0405 USD |
5.8920 USD |
6.4993 USD |
6.3501 USD |
| 2021-10-28 |
6.1226 USD |
8,599.3320 |
5.4878 USD |
5.4878 USD |
6.1977 USD |
6.1200 USD |
| 2021-10-27 |
5.4857 USD |
9,021.1873 |
5.5294 USD |
5.3831 USD |
5.5969 USD |
5.4871 USD |
| 2021-10-26 |
5.5959 USD |
4,596.6548 |
5.5213 USD |
5.4298 USD |
5.7498 USD |
5.4970 USD |
| 2021-10-25 |
5.3901 USD |
3,749.6622 |
5.2685 USD |
5.2619 USD |
5.5219 USD |
5.4886 USD |
| 2021-10-24 |
5.2754 USD |
3,401.2023 |
5.2766 USD |
5.1871 USD |
5.3283 USD |
5.2764 USD |
| 2021-10-23 |
5.3629 USD |
4,014.6209 |
5.4322 USD |
5.2490 USD |
5.4468 USD |
5.2776 USD |
| 2021-10-22 |
5.4364 USD |
9,288.7523 |
5.3618 USD |
5.2335 USD |
5.6102 USD |
5.3332 USD |
| 2021-10-21 |
5.2200 USD |
8,902.5677 |
5.1906 USD |
5.0069 USD |
5.4548 USD |
5.3636 USD |
| 2021-10-20 |
4.9542 USD |
7,714.3174 |
4.6604 USD |
4.6473 USD |
5.3624 USD |
5.1532 USD |
| 2021-10-19 |
4.5678 USD |
3,317.9633 |
4.5280 USD |
4.4993 USD |
4.6571 USD |
4.6571 USD |
| 2021-10-18 |
4.5203 USD |
5,079.7746 |
4.4493 USD |
4.4444 USD |
4.6669 USD |
4.5292 USD |
| 2021-10-17 |
4.4333 USD |
3,874.6219 |
4.3221 USD |
4.3006 USD |
4.4459 USD |
4.4354 USD |
| 2021-10-16 |
4.3250 USD |
3,528.7445 |
4.3339 USD |
4.3006 USD |
4.4307 USD |
4.3220 USD |
| 2021-10-15 |
4.1803 USD |
5,291.8410 |
4.0891 USD |
4.0589 USD |
4.3579 USD |
4.3290 USD |
| 2021-10-14 |
4.0852 USD |
4,276.1893 |
4.0556 USD |
4.0553 USD |
4.1519 USD |
4.0895 USD |
| 2021-10-13 |
3.9655 USD |
3,334.0925 |
3.9875 USD |
3.8484 USD |
4.0711 USD |
4.0553 USD |