Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
3.7788 USD |
129.1375 |
3.8415 USD |
3.6803 USD |
3.8479 USD |
3.7736 USD |
| 2023-01-17 |
3.8412 USD |
117.5176 |
3.9303 USD |
3.7740 USD |
3.9303 USD |
3.8210 USD |
| 2023-01-16 |
3.8282 USD |
311.8514 |
3.8295 USD |
3.7771 USD |
3.8958 USD |
3.8659 USD |
| 2023-01-15 |
3.7980 USD |
131.6130 |
3.8929 USD |
3.7318 USD |
3.8929 USD |
3.8298 USD |
| 2023-01-14 |
3.7432 USD |
272.4637 |
3.6370 USD |
3.6370 USD |
3.8647 USD |
3.8283 USD |
| 2023-01-13 |
3.4991 USD |
136.9321 |
3.4072 USD |
3.4043 USD |
3.6152 USD |
3.6152 USD |
| 2023-01-12 |
3.3873 USD |
199.6007 |
3.3692 USD |
3.3551 USD |
3.4077 USD |
3.4072 USD |
| 2023-01-11 |
3.3091 USD |
60.1139 |
3.3186 USD |
3.2959 USD |
3.3186 USD |
3.3165 USD |
| 2023-01-10 |
3.3210 USD |
80.2357 |
3.3549 USD |
3.3033 USD |
3.3549 USD |
3.3172 USD |
| 2023-01-09 |
3.3103 USD |
171.7345 |
3.2044 USD |
3.2044 USD |
3.4100 USD |
3.3493 USD |
| 2023-01-08 |
3.1735 USD |
58.4454 |
3.1695 USD |
3.1656 USD |
3.1780 USD |
3.1769 USD |
| 2023-01-07 |
3.1619 USD |
56.2654 |
3.1841 USD |
3.1410 USD |
3.1887 USD |
3.1695 USD |
| 2023-01-06 |
3.1648 USD |
74.2815 |
3.2087 USD |
3.1288 USD |
3.2087 USD |
3.1731 USD |
| 2023-01-05 |
3.2091 USD |
75.3739 |
3.2688 USD |
3.1667 USD |
3.2691 USD |
3.2087 USD |
| 2023-01-04 |
3.2357 USD |
67.2153 |
3.2150 USD |
3.2122 USD |
3.2703 USD |
3.2687 USD |
| 2023-01-03 |
3.2085 USD |
235.3747 |
3.1072 USD |
3.1022 USD |
3.2954 USD |
3.2150 USD |
| 2023-01-02 |
3.0641 USD |
145.6434 |
3.0199 USD |
3.0199 USD |
3.1072 USD |
3.1072 USD |
| 2023-01-01 |
3.0146 USD |
37.6705 |
3.0290 USD |
3.0032 USD |
3.0379 USD |
3.0121 USD |
| 2022-12-31 |
3.0184 USD |
59.0340 |
3.0168 USD |
3.0149 USD |
3.0590 USD |
3.0183 USD |
| 2022-12-30 |
3.0602 USD |
273.1483 |
3.1360 USD |
2.9271 USD |
3.1527 USD |
3.0210 USD |
| 2022-12-29 |
3.1475 USD |
273.5562 |
3.2512 USD |
3.1140 USD |
3.2652 USD |
3.1468 USD |
| 2022-12-28 |
3.3336 USD |
159.4457 |
3.3816 USD |
3.2289 USD |
3.3816 USD |
3.2295 USD |
| 2022-12-27 |
3.4069 USD |
73.4121 |
3.4442 USD |
3.3398 USD |
3.4472 USD |
3.3709 USD |
| 2022-12-26 |
3.4637 USD |
18,822.8591 |
3.4049 USD |
3.4049 USD |
3.5071 USD |
3.4413 USD |
| 2022-12-25 |
3.3977 USD |
48.5411 |
3.3989 USD |
3.3927 USD |
3.4117 USD |
3.4049 USD |
| 2022-12-24 |
3.3851 USD |
63.6188 |
3.3961 USD |
3.3749 USD |
3.3973 USD |
3.3973 USD |
| 2022-12-23 |
3.3928 USD |
71.0938 |
3.4208 USD |
3.3727 USD |
3.4208 USD |
3.3916 USD |
| 2022-12-22 |
3.4320 USD |
52.7167 |
3.4231 USD |
3.4097 USD |
3.4520 USD |
3.4253 USD |
| 2022-12-21 |
3.4104 USD |
74.2511 |
3.4302 USD |
3.4017 USD |
3.4302 USD |
3.4175 USD |
| 2022-12-20 |
3.4175 USD |
59.8630 |
3.3678 USD |
3.3678 USD |
3.4492 USD |
3.4218 USD |
| 2022-12-19 |
3.3772 USD |
64.5270 |
3.3816 USD |
3.3562 USD |
3.3927 USD |
3.3566 USD |
| 2022-12-18 |
3.3852 USD |
35.8644 |
3.3696 USD |
3.3696 USD |
3.4051 USD |
3.3791 USD |
| 2022-12-17 |
3.3707 USD |
50.6723 |
3.3859 USD |
3.3444 USD |
3.3894 USD |
3.3696 USD |
| 2022-12-16 |
3.4348 USD |
54.5320 |
3.4448 USD |
3.4090 USD |
3.4676 USD |
3.4189 USD |
| 2022-12-15 |
3.4735 USD |
74.4594 |
3.5860 USD |
3.4742 USD |
3.5926 USD |
3.4742 USD |
| 2022-12-14 |
3.6487 USD |
81.1368 |
3.6485 USD |
3.5900 USD |
3.6755 USD |
3.5943 USD |
| 2022-12-13 |
3.6056 USD |
80.6540 |
3.5635 USD |
3.5635 USD |
3.6786 USD |
3.6461 USD |
| 2022-12-12 |
3.5799 USD |
42.1391 |
3.5999 USD |
3.5646 USD |
3.5999 USD |
3.5646 USD |
| 2022-12-11 |
3.5952 USD |
71.5009 |
3.5908 USD |
3.5847 USD |
3.6152 USD |
3.6043 USD |
| 2022-12-10 |
3.5862 USD |
28.2798 |
3.5830 USD |
3.5818 USD |
3.5945 USD |
3.5908 USD |
| 2022-12-09 |
3.5870 USD |
43.8767 |
3.5727 USD |
3.5720 USD |
3.6029 USD |
3.5819 USD |
| 2022-12-08 |
3.5851 USD |
42.7577 |
3.5705 USD |
3.5686 USD |
3.6140 USD |
3.6026 USD |
| 2022-12-07 |
3.5959 USD |
55.6466 |
3.6413 USD |
3.5746 USD |
3.6467 USD |
3.5746 USD |
| 2022-12-06 |
3.6373 USD |
49.5803 |
3.6202 USD |
3.6202 USD |
3.6540 USD |
3.6331 USD |
| 2022-12-05 |
3.6434 USD |
78.0649 |
3.6116 USD |
3.6116 USD |
3.6646 USD |
3.6248 USD |
| 2022-12-04 |
3.6513 USD |
85.4322 |
3.6201 USD |
3.6048 USD |
3.6851 USD |
3.6053 USD |
| 2022-12-03 |
3.6302 USD |
39.0409 |
3.6329 USD |
3.6184 USD |
3.6458 USD |
3.6251 USD |
| 2022-12-02 |
3.6243 USD |
61.7185 |
3.6065 USD |
3.5870 USD |
3.6230 USD |
3.6230 USD |
| 2022-12-01 |
3.6399 USD |
99.0386 |
3.6475 USD |
3.5995 USD |
3.6668 USD |
3.6008 USD |
| 2022-11-30 |
3.6231 USD |
128.9182 |
3.5937 USD |
3.5937 USD |
3.6411 USD |
3.6294 USD |