Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
4.7344 USD |
183.2598 |
4.7599 USD |
4.5448 USD |
4.8381 USD |
4.6408 USD |
| 2023-03-08 |
4.7765 USD |
835.1422 |
4.7837 USD |
4.7723 USD |
4.8274 USD |
4.7981 USD |
| 2023-03-07 |
4.8566 USD |
130.2739 |
4.9370 USD |
4.7649 USD |
4.9774 USD |
4.7649 USD |
| 2023-03-06 |
4.9516 USD |
72.4576 |
4.9999 USD |
4.8968 USD |
5.0061 USD |
4.9485 USD |
| 2023-03-05 |
4.9411 USD |
61.2170 |
4.8878 USD |
4.8878 USD |
4.9969 USD |
4.9969 USD |
| 2023-03-04 |
4.8800 USD |
131.0868 |
4.9486 USD |
4.8305 USD |
5.0264 USD |
4.8755 USD |
| 2023-03-03 |
4.9626 USD |
213.3921 |
5.1791 USD |
4.8740 USD |
5.1791 USD |
4.9189 USD |
| 2023-03-02 |
5.2025 USD |
139.0182 |
5.3281 USD |
5.1298 USD |
5.3282 USD |
5.1710 USD |
| 2023-03-01 |
5.3066 USD |
136.3965 |
5.2550 USD |
5.2275 USD |
5.3753 USD |
5.2962 USD |
| 2023-02-28 |
5.2196 USD |
141.6877 |
5.1991 USD |
5.1160 USD |
5.3493 USD |
5.2399 USD |
| 2023-02-27 |
5.3904 USD |
128.7247 |
5.4134 USD |
5.3379 USD |
5.4382 USD |
5.3623 USD |
| 2023-02-26 |
5.3054 USD |
254.9841 |
5.1845 USD |
5.1845 USD |
5.4463 USD |
5.3945 USD |
| 2023-02-25 |
5.1800 USD |
245.6865 |
5.2582 USD |
5.1329 USD |
5.2757 USD |
5.1839 USD |
| 2023-02-24 |
5.2320 USD |
198.5063 |
5.2283 USD |
5.0917 USD |
5.2994 USD |
5.2171 USD |
| 2023-02-23 |
5.1040 USD |
194.2007 |
5.0643 USD |
5.0044 USD |
5.2443 USD |
5.2375 USD |
| 2023-02-22 |
4.9651 USD |
217.3808 |
4.9639 USD |
4.8632 USD |
5.0938 USD |
4.9808 USD |
| 2023-02-21 |
4.9825 USD |
332.1027 |
5.1005 USD |
4.8248 USD |
5.1055 USD |
4.9941 USD |
| 2023-02-20 |
4.9713 USD |
370.0608 |
4.6136 USD |
4.6000 USD |
5.4252 USD |
5.1932 USD |
| 2023-02-19 |
4.6652 USD |
111.7130 |
4.6793 USD |
4.6365 USD |
4.7135 USD |
4.6368 USD |
| 2023-02-18 |
4.6767 USD |
141.2293 |
4.6463 USD |
4.6375 USD |
4.7304 USD |
4.6739 USD |
| 2023-02-17 |
4.5124 USD |
157.0388 |
4.4488 USD |
4.3859 USD |
4.6271 USD |
4.6230 USD |
| 2023-02-16 |
4.5880 USD |
220.8312 |
4.5622 USD |
4.4729 USD |
4.6236 USD |
4.4729 USD |
| 2023-02-15 |
4.4210 USD |
119.3091 |
4.3997 USD |
4.3549 USD |
4.5503 USD |
4.5391 USD |
| 2023-02-14 |
4.3178 USD |
80.9088 |
4.2855 USD |
4.2745 USD |
4.3948 USD |
4.3939 USD |
| 2023-02-13 |
4.2765 USD |
107.9136 |
4.3222 USD |
4.2687 USD |
4.3323 USD |
4.2805 USD |
| 2023-02-12 |
4.3124 USD |
100.9925 |
4.3246 USD |
4.2806 USD |
4.3530 USD |
4.3053 USD |
| 2023-02-11 |
4.2608 USD |
93.1081 |
4.2644 USD |
4.2340 USD |
4.3116 USD |
4.3116 USD |
| 2023-02-10 |
4.2422 USD |
134.3680 |
4.2529 USD |
4.2175 USD |
4.2747 USD |
4.2625 USD |
| 2023-02-09 |
4.2973 USD |
242.0290 |
4.4264 USD |
4.2773 USD |
4.4338 USD |
4.2928 USD |
| 2023-02-08 |
4.4393 USD |
117.7570 |
4.4350 USD |
4.3924 USD |
4.4920 USD |
4.3961 USD |
| 2023-02-07 |
4.4321 USD |
109.8169 |
4.2934 USD |
4.2847 USD |
4.4422 USD |
4.4350 USD |
| 2023-02-06 |
4.2978 USD |
136.4685 |
4.2920 USD |
4.2566 USD |
4.3269 USD |
4.2934 USD |
| 2023-02-05 |
4.2937 USD |
233.5126 |
4.4947 USD |
4.2714 USD |
4.5209 USD |
4.2922 USD |
| 2023-02-04 |
4.5143 USD |
115.0734 |
4.5141 USD |
4.4642 USD |
4.5395 USD |
4.4789 USD |
| 2023-02-03 |
4.5253 USD |
137.3591 |
4.5672 USD |
4.4757 USD |
4.5938 USD |
4.5149 USD |
| 2023-02-02 |
4.5313 USD |
145.2523 |
4.4973 USD |
4.4666 USD |
4.5956 USD |
4.5881 USD |
| 2023-02-01 |
4.4876 USD |
92.0553 |
4.4217 USD |
4.3824 USD |
4.4921 USD |
4.4921 USD |
| 2023-01-31 |
4.3806 USD |
77.8358 |
4.3346 USD |
4.3346 USD |
4.4253 USD |
4.4245 USD |
| 2023-01-30 |
4.3929 USD |
218.5910 |
4.3258 USD |
4.3092 USD |
4.5054 USD |
4.3461 USD |
| 2023-01-29 |
4.2656 USD |
95.7019 |
4.2112 USD |
4.2112 USD |
4.3419 USD |
4.3140 USD |
| 2023-01-28 |
4.1813 USD |
115.0773 |
4.1562 USD |
4.1436 USD |
4.2106 USD |
4.1966 USD |
| 2023-01-27 |
4.1309 USD |
95.3659 |
4.1447 USD |
4.0992 USD |
4.1643 USD |
4.1560 USD |
| 2023-01-26 |
4.1697 USD |
117.7034 |
4.1343 USD |
4.1343 USD |
4.1986 USD |
4.1447 USD |
| 2023-01-25 |
4.0498 USD |
115.1711 |
4.0562 USD |
4.0049 USD |
4.1344 USD |
4.1050 USD |
| 2023-01-24 |
4.1140 USD |
108.6802 |
4.1526 USD |
4.1141 USD |
4.1551 USD |
4.1141 USD |
| 2023-01-23 |
4.1075 USD |
103.3824 |
4.0479 USD |
4.0380 USD |
4.1543 USD |
4.1507 USD |
| 2023-01-22 |
4.0223 USD |
83.9465 |
3.9851 USD |
3.9851 USD |
4.0609 USD |
4.0268 USD |
| 2023-01-21 |
3.9782 USD |
150.7054 |
3.9172 USD |
3.8973 USD |
4.0505 USD |
4.0049 USD |
| 2023-01-20 |
3.7512 USD |
91.3398 |
3.7557 USD |
3.7150 USD |
3.8460 USD |
3.8460 USD |
| 2023-01-19 |
3.7508 USD |
138.3869 |
3.7736 USD |
3.7038 USD |
3.7842 USD |
3.7562 USD |