Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.3817 |
720.7296 |
1.3812 |
1.3806 |
1.3887 |
1.3816 |
| 2021-05-01 |
1.3820 |
741.8331 |
1.3818 |
1.3749 |
1.3887 |
1.3822 |
| 2021-04-30 |
1.3880 |
796.1376 |
1.3947 |
1.3792 |
1.3955 |
1.3820 |
| 2021-04-29 |
1.3942 |
797.2296 |
1.3947 |
1.3921 |
1.3963 |
1.3949 |
| 2021-04-28 |
1.3918 |
3,759.0692 |
1.3896 |
1.3851 |
1.3944 |
1.3940 |
| 2021-04-27 |
1.3882 |
1,018.2540 |
1.3877 |
1.3843 |
1.3917 |
1.3902 |
| 2021-04-26 |
1.3866 |
2,051.6132 |
1.3854 |
1.3751 |
1.3905 |
1.3883 |
| 2021-04-25 |
1.3851 |
623.0011 |
1.3846 |
1.3781 |
1.3923 |
1.3849 |
| 2021-04-24 |
1.3854 |
685.0188 |
1.3870 |
1.3457 |
1.3934 |
1.3849 |
| 2021-04-23 |
1.3839 |
2,052.5569 |
1.3829 |
1.3820 |
1.3882 |
1.3868 |
| 2021-04-22 |
1.3877 |
752.8847 |
1.3922 |
1.3417 |
1.4106 |
1.3832 |
| 2021-04-21 |
1.3924 |
717.1174 |
1.3929 |
1.3881 |
1.3961 |
1.3923 |
| 2021-04-20 |
1.3950 |
1,954.9741 |
1.3980 |
1.3400 |
1.4034 |
1.3928 |
| 2021-04-19 |
1.3931 |
7,306.0597 |
1.3807 |
1.3803 |
1.3992 |
1.3981 |
| 2021-04-18 |
1.3811 |
3,694.2315 |
1.3839 |
1.3757 |
1.3888 |
1.3816 |
| 2021-04-17 |
1.3837 |
228.7564 |
1.3834 |
1.3828 |
1.3847 |
1.3837 |
| 2021-04-16 |
1.3776 |
629.6143 |
1.3770 |
1.3713 |
1.3884 |
1.3829 |
| 2021-04-15 |
1.3784 |
815.5932 |
1.3788 |
1.3759 |
1.3820 |
1.3771 |
| 2021-04-14 |
1.3778 |
1,052.0807 |
1.3768 |
1.3400 |
1.3802 |
1.3775 |
| 2021-04-13 |
1.3746 |
1,251.8815 |
1.3750 |
1.3717 |
1.3787 |
1.3756 |
| 2021-04-12 |
1.3727 |
819.4834 |
1.3705 |
1.3667 |
1.3776 |
1.3749 |
| 2021-04-11 |
1.3710 |
727.1233 |
1.3708 |
1.3569 |
1.3777 |
1.3708 |
| 2021-04-10 |
1.3707 |
708.6000 |
1.3708 |
1.3635 |
1.3775 |
1.3703 |
| 2021-04-09 |
1.3725 |
1,131.2830 |
1.3733 |
1.3670 |
1.3804 |
1.3707 |
| 2021-04-08 |
1.3746 |
1,970.0871 |
1.3739 |
1.3719 |
1.3780 |
1.3731 |
| 2021-04-07 |
1.3754 |
2,047.2327 |
1.3827 |
1.3724 |
1.3846 |
1.3734 |
| 2021-04-06 |
1.3880 |
2,421.3132 |
1.3907 |
1.3810 |
1.3920 |
1.3827 |
| 2021-04-05 |
1.3867 |
769.7214 |
1.3826 |
1.3807 |
1.3916 |
1.3910 |
| 2021-04-04 |
1.3829 |
771.7368 |
1.3838 |
1.3759 |
1.3895 |
1.3821 |
| 2021-04-03 |
1.3835 |
710.9719 |
1.3834 |
1.3823 |
1.3900 |
1.3839 |
| 2021-04-02 |
1.3832 |
736.6906 |
1.3836 |
1.3809 |
1.3852 |
1.3831 |
| 2021-04-01 |
1.3798 |
778.5921 |
1.3785 |
1.3253 |
1.3841 |
1.3840 |
| 2021-03-31 |
1.3758 |
791.7110 |
1.3730 |
1.3704 |
1.3808 |
1.3783 |
| 2021-03-30 |
1.3724 |
2,040.3370 |
1.3766 |
1.3606 |
1.3825 |
1.3725 |
| 2021-03-29 |
1.3788 |
669.2372 |
1.3791 |
1.3757 |
1.3838 |
1.3757 |
| 2021-03-28 |
1.3787 |
654.5594 |
1.3785 |
1.3715 |
1.3849 |
1.3793 |
| 2021-03-27 |
1.3789 |
711.8840 |
1.3791 |
1.3717 |
1.3858 |
1.3779 |
| 2021-03-26 |
1.3771 |
735.5134 |
1.3741 |
1.3737 |
1.3808 |
1.3784 |
| 2021-03-25 |
1.3715 |
760.3571 |
1.3687 |
1.3681 |
1.3745 |
1.3734 |
| 2021-03-24 |
1.3707 |
725.6176 |
1.3730 |
1.3667 |
1.3735 |
1.3687 |
| 2021-03-23 |
1.3800 |
770.7072 |
1.3857 |
1.3738 |
1.3859 |
1.3746 |
| 2021-03-22 |
1.3857 |
3,382.7881 |
1.3830 |
1.3817 |
1.3872 |
1.3858 |
| 2021-03-21 |
1.3875 |
712.5957 |
1.3875 |
1.3811 |
1.3945 |
1.3842 |
| 2021-03-20 |
1.3865 |
588.9909 |
1.3868 |
1.3794 |
1.3932 |
1.3863 |
| 2021-03-19 |
1.3896 |
770.7922 |
1.3922 |
1.3832 |
1.3960 |
1.3867 |
| 2021-03-18 |
1.3945 |
805.0509 |
1.3984 |
1.3895 |
1.3988 |
1.3926 |
| 2021-03-17 |
1.3905 |
891.1585 |
1.3903 |
1.3849 |
1.3994 |
1.3988 |
| 2021-03-16 |
1.3873 |
792.1726 |
1.3885 |
1.3825 |
1.3906 |
1.3904 |
| 2021-03-15 |
1.3909 |
1,796.6023 |
1.3938 |
1.3848 |
1.3958 |
1.3887 |
| 2021-03-14 |
1.3924 |
731.0483 |
1.3921 |
1.3854 |
1.3993 |
1.3922 |