Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.2651 |
95.4183 |
1.2653 |
1.2629 |
1.2689 |
1.2689 |
| 2024-05-16 |
1.2660 |
99.8722 |
1.2686 |
1.2636 |
1.2686 |
1.2669 |
| 2024-05-15 |
1.2625 |
127.7342 |
1.2592 |
1.2582 |
1.2667 |
1.2667 |
| 2024-05-14 |
1.2544 |
176.0335 |
1.2550 |
1.2507 |
1.2582 |
1.2580 |
| 2024-05-13 |
1.2536 |
83.4159 |
1.2512 |
1.2511 |
1.2559 |
1.2550 |
| 2024-05-12 |
1.2516 |
30.5512 |
1.2514 |
1.2504 |
1.2531 |
1.2514 |
| 2024-05-10 |
1.2508 |
124.3553 |
1.2508 |
1.2490 |
1.2527 |
1.2524 |
| 2024-05-09 |
1.2482 |
179.9193 |
1.2478 |
1.2444 |
1.2518 |
1.2518 |
| 2024-05-08 |
1.2466 |
109.9020 |
1.2483 |
1.2442 |
1.2489 |
1.2485 |
| 2024-05-07 |
1.2530 |
93.1645 |
1.2536 |
1.2503 |
1.2551 |
1.2503 |
| 2024-05-06 |
1.2544 |
105.0959 |
1.2531 |
1.2516 |
1.2581 |
1.2556 |
| 2024-05-05 |
1.2536 |
126.6263 |
1.2543 |
1.2503 |
1.2592 |
1.2525 |
| 2024-05-03 |
1.2544 |
167.8083 |
1.2532 |
1.2474 |
1.2604 |
1.2531 |
| 2024-05-02 |
1.2499 |
207.6057 |
1.2523 |
1.2465 |
1.2528 |
1.2511 |
| 2024-05-01 |
1.2477 |
433.0963 |
1.2482 |
1.2426 |
1.2540 |
1.2510 |
| 2024-04-30 |
1.2518 |
197.5622 |
1.2541 |
1.2481 |
1.2546 |
1.2487 |
| 2024-04-29 |
1.2521 |
157.6702 |
1.2505 |
1.2493 |
1.2557 |
1.2544 |
| 2024-04-28 |
1.2487 |
60.0235 |
1.2487 |
1.2474 |
1.2500 |
1.2487 |
| 2024-04-27 |
1.2489 |
3.2282 |
1.2489 |
1.2489 |
1.2489 |
1.2489 |
| 2024-04-26 |
1.2494 |
176.6159 |
1.2500 |
1.2449 |
1.2525 |
1.2487 |
| 2024-04-25 |
1.2485 |
126.1067 |
1.2451 |
1.2451 |
1.2517 |
1.2507 |
| 2024-04-24 |
1.2432 |
112.0127 |
1.2450 |
1.2404 |
1.2471 |
1.2463 |
| 2024-04-23 |
1.2375 |
112.4972 |
1.2334 |
1.2324 |
1.2442 |
1.2437 |
| 2024-04-22 |
1.2331 |
95.7237 |
1.2375 |
1.2284 |
1.2386 |
1.2345 |
| 2024-04-19 |
1.2415 |
173.6525 |
1.2411 |
1.2369 |
1.2465 |
1.2369 |
| 2024-04-18 |
1.2449 |
87.1100 |
1.2460 |
1.2436 |
1.2472 |
1.2440 |
| 2024-04-17 |
1.2441 |
117.1225 |
1.2430 |
1.2418 |
1.2465 |
1.2449 |
| 2024-04-16 |
1.2424 |
128.1020 |
1.2424 |
1.2403 |
1.2448 |
1.2421 |
| 2024-04-15 |
1.2446 |
146.4847 |
1.2435 |
1.2411 |
1.2479 |
1.2445 |
| 2024-04-14 |
1.2447 |
2.4748 |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2024-04-13 |
1.2447 |
3.7763 |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2024-04-12 |
1.2467 |
91.4730 |
1.2537 |
1.2416 |
1.2537 |
1.2445 |
| 2024-04-11 |
1.2541 |
135.6571 |
1.2559 |
1.2511 |
1.2570 |
1.2547 |
| 2024-04-10 |
1.2635 |
262.8087 |
1.2690 |
1.2515 |
1.2704 |
1.2535 |
| 2024-04-09 |
1.2679 |
54.6789 |
1.2668 |
1.2663 |
1.2695 |
1.2674 |
| 2024-04-08 |
1.2624 |
72.4853 |
1.2644 |
1.2607 |
1.2644 |
1.2643 |
| 2024-04-07 |
1.2629 |
3.4424 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2024-04-06 |
1.2623 |
46.0599 |
1.2621 |
1.2621 |
1.2639 |
1.2639 |
| 2024-04-05 |
1.2623 |
277.3033 |
1.2644 |
1.2570 |
1.2644 |
1.2622 |
| 2024-04-04 |
1.2660 |
26.0365 |
1.2667 |
1.2649 |
1.2674 |
1.2649 |
| 2024-04-03 |
1.2596 |
61.0138 |
1.2581 |
1.2562 |
1.2652 |
1.2652 |
| 2024-04-02 |
1.2559 |
53.8253 |
1.2540 |
1.2540 |
1.2584 |
1.2566 |
| 2024-04-01 |
1.2580 |
55.7215 |
1.2611 |
1.2537 |
1.2611 |
1.2537 |
| 2024-03-29 |
1.2617 |
39.1571 |
1.2604 |
1.2604 |
1.2638 |
1.2613 |
| 2024-03-28 |
1.2623 |
101.9093 |
1.2636 |
1.2597 |
1.2648 |
1.2642 |
| 2024-03-27 |
1.2630 |
51.1456 |
1.2616 |
1.2616 |
1.2656 |
1.2646 |
| 2024-03-26 |
1.2647 |
76.7881 |
1.2661 |
1.2617 |
1.2669 |
1.2626 |
| 2024-03-25 |
1.2621 |
62.1286 |
1.2607 |
1.2595 |
1.2646 |
1.2646 |
| 2024-03-24 |
1.2590 |
18.4006 |
1.2594 |
1.2581 |
1.2594 |
1.2592 |
| 2024-03-22 |
1.2616 |
98.8975 |
1.2659 |
1.2573 |
1.2665 |
1.2603 |