Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.3844 |
785.3015 |
1.3840 |
1.3829 |
1.3864 |
1.3839 |
| 2021-08-09 |
1.3863 |
820.7255 |
1.3860 |
1.3730 |
1.4200 |
1.3848 |
| 2021-08-08 |
1.3881 |
749.2326 |
1.3873 |
1.3796 |
1.4009 |
1.3860 |
| 2021-08-07 |
1.3885 |
407.2960 |
1.3870 |
1.3802 |
1.3942 |
1.3942 |
| 2021-08-06 |
1.3897 |
802.6611 |
1.3922 |
1.3857 |
1.3992 |
1.3872 |
| 2021-08-05 |
1.3913 |
764.9384 |
1.3889 |
1.3878 |
1.3947 |
1.3925 |
| 2021-08-04 |
1.3914 |
807.1241 |
1.3915 |
1.3883 |
1.3954 |
1.3888 |
| 2021-08-03 |
1.3904 |
908.9694 |
1.3888 |
1.3882 |
1.3933 |
1.3916 |
| 2021-08-02 |
1.3894 |
747.6368 |
1.3885 |
1.3874 |
1.3926 |
1.3885 |
| 2021-08-01 |
1.3905 |
678.4804 |
1.3903 |
1.3831 |
1.3973 |
1.3890 |
| 2021-07-31 |
1.3906 |
478.0703 |
1.3900 |
1.3833 |
1.3970 |
1.3906 |
| 2021-07-30 |
1.3930 |
784.4010 |
1.3959 |
1.3831 |
1.3977 |
1.3897 |
| 2021-07-29 |
1.3924 |
14,150.6250 |
1.3905 |
1.3895 |
1.4065 |
1.3968 |
| 2021-07-28 |
1.3874 |
44,284.5572 |
1.3880 |
1.3796 |
1.3955 |
1.3906 |
| 2021-07-27 |
1.3827 |
28,038.3162 |
1.3821 |
1.3763 |
1.3894 |
1.3876 |
| 2021-07-26 |
1.3780 |
51,721.6863 |
1.3746 |
1.3730 |
1.3869 |
1.3818 |
| 2021-07-25 |
1.3743 |
3,524.4353 |
1.3673 |
1.3672 |
1.3809 |
1.3752 |
| 2021-07-24 |
1.3741 |
6,094.3129 |
1.3748 |
1.3668 |
1.3815 |
1.3742 |
| 2021-07-23 |
1.3750 |
52,906.8008 |
1.3771 |
1.3684 |
1.3776 |
1.3752 |
| 2021-07-22 |
1.3742 |
46,955.7981 |
1.3708 |
1.3685 |
1.3780 |
1.3764 |
| 2021-07-21 |
1.3652 |
40,286.5329 |
1.3626 |
1.3588 |
1.3722 |
1.3711 |
| 2021-07-20 |
1.3626 |
3,718.9758 |
1.3661 |
1.3569 |
1.3684 |
1.3623 |
| 2021-07-19 |
1.3707 |
768.6312 |
1.3751 |
1.3654 |
1.3753 |
1.3664 |
| 2021-07-18 |
1.3777 |
1,410.5940 |
1.3768 |
1.3700 |
1.3844 |
1.3755 |
| 2021-07-17 |
1.3770 |
547.0158 |
1.3757 |
1.3695 |
1.3838 |
1.3768 |
| 2021-07-16 |
1.3789 |
763.8596 |
1.3822 |
1.2599 |
1.3963 |
1.3770 |
| 2021-07-15 |
1.3836 |
799.9125 |
1.3856 |
1.3800 |
1.3890 |
1.3826 |
| 2021-07-14 |
1.3845 |
777.1283 |
1.3802 |
1.3797 |
1.3886 |
1.3854 |
| 2021-07-13 |
1.3868 |
2,866.6165 |
1.3892 |
1.2599 |
1.4010 |
1.3813 |
| 2021-07-12 |
1.3878 |
786.2215 |
1.3898 |
1.2599 |
1.3996 |
1.3890 |
| 2021-07-11 |
1.3906 |
711.1421 |
1.3903 |
1.3836 |
1.3971 |
1.3897 |
| 2021-07-10 |
1.3910 |
685.3905 |
1.3911 |
1.3785 |
1.4036 |
1.3971 |
| 2021-07-09 |
1.3831 |
722.1017 |
1.3801 |
1.3770 |
1.3976 |
1.3917 |
| 2021-07-08 |
1.3783 |
769.3908 |
1.3791 |
1.3753 |
1.3803 |
1.3794 |
| 2021-07-07 |
1.3787 |
2,086.5486 |
1.3793 |
1.3658 |
1.4065 |
1.3797 |
| 2021-07-06 |
1.3847 |
3,357.6279 |
1.3856 |
1.2599 |
1.5452 |
1.3798 |
| 2021-07-05 |
1.3840 |
783.3833 |
1.3831 |
1.3815 |
1.3860 |
1.3857 |
| 2021-07-04 |
1.3832 |
425.7761 |
1.3751 |
1.3751 |
1.3890 |
1.3835 |
| 2021-07-03 |
1.3832 |
325.8768 |
1.3817 |
1.3750 |
1.3894 |
1.3815 |
| 2021-07-02 |
1.3767 |
2,077.1066 |
1.3759 |
1.3737 |
1.3887 |
1.3820 |
| 2021-07-01 |
1.3787 |
777.2018 |
1.3822 |
1.2599 |
1.3938 |
1.3755 |
| 2021-06-30 |
1.3684 |
260.1874 |
1.3833 |
1.2590 |
1.5502 |
1.3823 |
| 2021-06-29 |
1.3743 |
731.8752 |
1.3872 |
1.2590 |
1.5502 |
1.3836 |
| 2021-06-28 |
1.3886 |
796.0255 |
1.3883 |
1.3864 |
1.3925 |
1.3872 |
| 2021-06-27 |
1.3853 |
3,234.3850 |
1.3932 |
1.3786 |
1.3937 |
1.3885 |
| 2021-06-26 |
1.3886 |
661.3554 |
1.3888 |
1.3802 |
1.4003 |
1.3866 |
| 2021-06-25 |
1.3923 |
13,230.6079 |
1.3917 |
1.3822 |
1.4020 |
1.3884 |
| 2021-06-24 |
1.3927 |
18,365.3922 |
1.3959 |
1.3888 |
1.3979 |
1.3917 |
| 2021-06-23 |
1.3948 |
27,640.2084 |
1.3930 |
1.2590 |
1.3997 |
1.3957 |
| 2021-06-22 |
1.3893 |
36,954.8647 |
1.3894 |
1.3833 |
1.4016 |
1.3932 |