Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.2841 |
316.2014 |
1.2816 |
1.2795 |
1.2894 |
1.2843 |
| 2024-03-07 |
1.2766 |
126.1129 |
1.2741 |
1.2730 |
1.2804 |
1.2793 |
| 2024-03-06 |
1.2715 |
50.3303 |
1.2688 |
1.2681 |
1.2752 |
1.2737 |
| 2024-03-05 |
1.2701 |
100.8289 |
1.2701 |
1.2667 |
1.2732 |
1.2697 |
| 2024-03-04 |
1.2670 |
33.3421 |
1.2679 |
1.2654 |
1.2685 |
1.2685 |
| 2024-03-03 |
1.2663 |
4.2627 |
1.2663 |
1.2663 |
1.2663 |
1.2663 |
| 2024-03-02 |
1.2646 |
6.3533 |
1.2646 |
1.2646 |
1.2646 |
1.2646 |
| 2024-03-01 |
1.2648 |
294.1570 |
1.2642 |
1.2605 |
1.2665 |
1.2655 |
| 2024-02-29 |
1.2664 |
67.1424 |
1.2658 |
1.2625 |
1.2692 |
1.2625 |
| 2024-02-28 |
1.2655 |
163.2124 |
1.2671 |
1.2627 |
1.2681 |
1.2665 |
| 2024-02-27 |
1.2689 |
60.9783 |
1.2702 |
1.2673 |
1.2703 |
1.2696 |
| 2024-02-26 |
1.2671 |
46.7526 |
1.2658 |
1.2651 |
1.2697 |
1.2697 |
| 2024-02-25 |
1.2673 |
9.9405 |
1.2684 |
1.2668 |
1.2684 |
1.2668 |
| 2024-02-23 |
1.2684 |
88.1948 |
1.2683 |
1.2657 |
1.2703 |
1.2670 |
| 2024-02-22 |
1.2670 |
96.7896 |
1.2650 |
1.2630 |
1.2709 |
1.2667 |
| 2024-02-21 |
1.2627 |
134.2467 |
1.2628 |
1.2600 |
1.2648 |
1.2635 |
| 2024-02-20 |
1.2625 |
80.9378 |
1.2585 |
1.2585 |
1.2662 |
1.2641 |
| 2024-02-19 |
1.2613 |
65.1712 |
1.2620 |
1.2592 |
1.2628 |
1.2597 |
| 2024-02-18 |
1.2607 |
9.7305 |
1.2613 |
1.2604 |
1.2613 |
1.2604 |
| 2024-02-16 |
1.2595 |
110.5332 |
1.2584 |
1.2562 |
1.2622 |
1.2597 |
| 2024-02-15 |
1.2574 |
156.3676 |
1.2582 |
1.2542 |
1.2604 |
1.2593 |
| 2024-02-14 |
1.2560 |
121.5349 |
1.2576 |
1.2524 |
1.2591 |
1.2566 |
| 2024-02-13 |
1.2608 |
117.3138 |
1.2613 |
1.2564 |
1.2664 |
1.2576 |
| 2024-02-12 |
1.2622 |
69.9900 |
1.2639 |
1.2600 |
1.2646 |
1.2622 |
| 2024-02-09 |
1.2623 |
69.7151 |
1.2635 |
1.2601 |
1.2641 |
1.2622 |
| 2024-02-08 |
1.2606 |
101.6997 |
1.2645 |
1.2581 |
1.2645 |
1.2626 |
| 2024-02-07 |
1.2628 |
49.9962 |
1.2625 |
1.2612 |
1.2642 |
1.2629 |
| 2024-02-06 |
1.2565 |
70.4535 |
1.2563 |
1.2539 |
1.2593 |
1.2593 |
| 2024-02-05 |
1.2574 |
90.2232 |
1.2603 |
1.2530 |
1.2628 |
1.2546 |
| 2024-02-04 |
1.2623 |
18.4936 |
1.2629 |
1.2612 |
1.2629 |
1.2619 |
| 2024-02-02 |
1.2718 |
106.7763 |
1.2757 |
1.2630 |
1.2778 |
1.2630 |
| 2024-02-01 |
1.2681 |
149.8746 |
1.2702 |
1.2630 |
1.2742 |
1.2742 |
| 2024-01-31 |
1.2702 |
120.0098 |
1.2677 |
1.2667 |
1.2745 |
1.2741 |
| 2024-01-30 |
1.2676 |
60.0537 |
1.2701 |
1.2652 |
1.2701 |
1.2681 |
| 2024-01-29 |
1.2689 |
40.1828 |
1.2714 |
1.2669 |
1.2714 |
1.2682 |
| 2024-01-28 |
1.2700 |
7.6029 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-26 |
1.2715 |
83.8720 |
1.2696 |
1.2681 |
1.2758 |
1.2713 |
| 2024-01-25 |
1.2717 |
92.9579 |
1.2705 |
1.2690 |
1.2735 |
1.2699 |
| 2024-01-24 |
1.2741 |
132.2633 |
1.2698 |
1.2698 |
1.2771 |
1.2726 |
| 2024-01-23 |
1.2703 |
84.4004 |
1.2718 |
1.2656 |
1.2737 |
1.2684 |
| 2024-01-22 |
1.2711 |
161.3377 |
1.2700 |
1.2682 |
1.2734 |
1.2712 |
| 2024-01-21 |
1.2689 |
71.3962 |
1.2693 |
1.2651 |
1.2710 |
1.2689 |
| 2024-01-20 |
1.2691 |
49.0150 |
1.2688 |
1.2636 |
1.2727 |
1.2695 |
| 2024-01-19 |
1.2684 |
263.5277 |
1.2712 |
1.2650 |
1.2713 |
1.2685 |
| 2024-01-18 |
1.2686 |
120.5084 |
1.2692 |
1.2662 |
1.2707 |
1.2707 |
| 2024-01-17 |
1.2651 |
162.4746 |
1.2617 |
1.2595 |
1.2695 |
1.2670 |
| 2024-01-16 |
1.2656 |
155.4523 |
1.2705 |
1.2617 |
1.2705 |
1.2629 |
| 2024-01-15 |
1.2731 |
91.0434 |
1.2755 |
1.2716 |
1.2761 |
1.2728 |
| 2024-01-14 |
1.2742 |
2.8348 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
| 2024-01-12 |
1.2761 |
108.1055 |
1.2782 |
1.2731 |
1.2782 |
1.2749 |