Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
1.3520 |
2.0000 |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2025-08-13 |
1.3460 |
8.0000 |
1.3425 |
1.3425 |
1.3500 |
1.3500 |
| 2025-08-11 |
1.3457 |
8.0000 |
1.3429 |
1.3429 |
1.3477 |
1.3469 |
| 2025-08-10 |
1.3395 |
4.0000 |
1.3383 |
1.3383 |
1.3407 |
1.3407 |
| 2025-08-09 |
1.3363 |
2.0000 |
1.3363 |
1.3363 |
1.3363 |
1.3363 |
| 2025-08-07 |
1.3299 |
6.0000 |
1.3276 |
1.3276 |
1.3321 |
1.3321 |
| 2025-08-06 |
1.3236 |
4.0000 |
1.3225 |
1.3225 |
1.3247 |
1.3247 |
| 2025-08-01 |
1.3175 |
6.0000 |
1.3151 |
1.3151 |
1.3198 |
1.3198 |
| 2025-07-23 |
1.3457 |
2.0000 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2025-07-22 |
1.3437 |
2.0000 |
1.3437 |
1.3437 |
1.3437 |
1.3437 |
| 2025-07-21 |
1.3393 |
6.0000 |
1.3373 |
1.3373 |
1.3414 |
1.3414 |
| 2025-06-26 |
1.3650 |
15.3158 |
1.3620 |
1.3620 |
1.3669 |
1.3669 |
| 2025-06-25 |
1.3657 |
222.0000 |
1.3650 |
1.3650 |
1.3659 |
1.3659 |
| 2025-06-24 |
1.3602 |
10.0000 |
1.3580 |
1.3580 |
1.3630 |
1.3630 |
| 2025-06-23 |
1.3435 |
318.0000 |
1.3454 |
1.3433 |
1.3454 |
1.3433 |
| 2025-06-20 |
1.3524 |
22.0000 |
1.3500 |
1.3480 |
1.3669 |
1.3669 |
| 2025-06-18 |
1.3450 |
6.0000 |
1.3440 |
1.3440 |
1.3460 |
1.3460 |
| 2025-06-17 |
1.3563 |
1,567.0480 |
1.3577 |
1.3560 |
1.3581 |
1.3562 |
| 2025-06-16 |
1.3531 |
15,395.0001 |
1.3577 |
1.3527 |
1.3627 |
1.3587 |
| 2025-06-15 |
1.3580 |
2.0000 |
1.3580 |
1.3580 |
1.3580 |
1.3580 |
| 2025-06-13 |
1.3606 |
32.0000 |
1.3634 |
1.3577 |
1.3634 |
1.3577 |
| 2025-06-12 |
1.3587 |
26.0000 |
1.3598 |
1.3563 |
1.3623 |
1.3620 |
| 2025-06-11 |
1.3506 |
56.0000 |
1.3542 |
1.3477 |
1.3542 |
1.3477 |
| 2025-06-10 |
1.3546 |
20.0000 |
1.3560 |
1.3528 |
1.3560 |
1.3528 |
| 2025-06-09 |
1.3559 |
102.0000 |
1.3536 |
1.3531 |
1.3580 |
1.3531 |
| 2025-06-08 |
1.3529 |
16.0000 |
1.3529 |
1.3528 |
1.3530 |
1.3530 |
| 2025-06-07 |
1.3520 |
6.0000 |
1.3523 |
1.3516 |
1.3523 |
1.3516 |
| 2025-06-06 |
1.3549 |
90.0000 |
1.3582 |
1.3521 |
1.3582 |
1.3526 |
| 2025-06-05 |
1.3569 |
292.0000 |
1.3551 |
1.3541 |
1.3611 |
1.3582 |
| 2025-06-04 |
1.3536 |
450.0000 |
1.3528 |
1.3503 |
1.3578 |
1.3553 |
| 2025-06-03 |
1.3527 |
4,832.0000 |
1.3564 |
1.3504 |
1.3565 |
1.3519 |
| 2025-06-02 |
1.3569 |
444,602.9712 |
1.3437 |
1.3437 |
1.3680 |
1.3566 |
| 2025-06-01 |
1.4219 |
2,014.7237 |
1.3584 |
1.3582 |
1.4890 |
1.3583 |
| 2025-05-31 |
1.3779 |
185.3394 |
1.3444 |
1.3444 |
1.4000 |
1.4000 |
| 2025-05-30 |
1.3581 |
740.6574 |
1.3409 |
1.3409 |
1.3674 |
1.3443 |
| 2025-05-27 |
1.3542 |
190.0000 |
1.3551 |
1.3513 |
1.3565 |
1.3530 |
| 2025-05-26 |
1.3563 |
620.0000 |
1.3529 |
1.3529 |
1.3586 |
1.3548 |
| 2025-05-25 |
1.3539 |
36.0000 |
1.3540 |
1.3530 |
1.3540 |
1.3530 |
| 2025-05-24 |
1.3527 |
6.0000 |
1.3524 |
1.3524 |
1.3530 |
1.3530 |
| 2025-05-23 |
1.3620 |
7,365.9147 |
1.3403 |
1.3403 |
1.3664 |
1.3521 |
| 2025-05-22 |
1.3399 |
50.0000 |
1.3399 |
1.3380 |
1.3414 |
1.3388 |
| 2025-05-21 |
1.3403 |
310.0000 |
1.3377 |
1.3373 |
1.3443 |
1.3425 |
| 2025-05-20 |
1.3351 |
522.0000 |
1.3342 |
1.3320 |
1.3382 |
1.3351 |
| 2025-05-19 |
1.3332 |
242.0000 |
1.3285 |
1.3279 |
1.3381 |
1.3338 |
| 2025-05-18 |
1.3270 |
236.0000 |
1.3271 |
1.3268 |
1.3272 |
1.3269 |
| 2025-05-17 |
1.3278 |
2.0000 |
1.3278 |
1.3278 |
1.3278 |
1.3278 |
| 2025-05-16 |
1.3287 |
814.5209 |
1.3297 |
1.3239 |
1.3320 |
1.3275 |
| 2025-05-15 |
1.3273 |
847.4142 |
1.3254 |
1.3249 |
1.3303 |
1.3294 |
| 2025-05-14 |
1.3300 |
624.0000 |
1.3287 |
1.3250 |
1.3344 |
1.3250 |
| 2025-05-13 |
1.3201 |
292.3659 |
1.3164 |
1.3163 |
1.3266 |
1.3266 |