Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.3855 |
17,506.3171 |
1.3808 |
1.3707 |
1.3924 |
1.3898 |
| 2021-06-20 |
1.3800 |
708.1419 |
1.3859 |
1.3722 |
1.3866 |
1.3806 |
| 2021-06-19 |
1.3804 |
593.3714 |
1.3801 |
1.3723 |
1.3870 |
1.3797 |
| 2021-06-18 |
1.3862 |
822.1764 |
1.3938 |
1.3736 |
1.3945 |
1.3800 |
| 2021-06-17 |
1.3958 |
756.0143 |
1.3985 |
1.3896 |
1.4012 |
1.3935 |
| 2021-06-16 |
1.4090 |
2,935.6671 |
1.4085 |
1.3989 |
1.4129 |
1.3990 |
| 2021-06-15 |
1.4094 |
753.9144 |
1.4107 |
1.4039 |
1.4127 |
1.4090 |
| 2021-06-14 |
1.4111 |
2,074.7818 |
1.4121 |
1.4070 |
1.4130 |
1.4108 |
| 2021-06-13 |
1.4115 |
386.4126 |
1.4103 |
1.4033 |
1.4172 |
1.4116 |
| 2021-06-12 |
1.4106 |
1,710.5258 |
1.4105 |
1.4030 |
1.4173 |
1.4169 |
| 2021-06-11 |
1.4143 |
769.6704 |
1.4168 |
1.4038 |
1.4185 |
1.4108 |
| 2021-06-10 |
1.4130 |
795.7732 |
1.4115 |
1.4074 |
1.4178 |
1.4171 |
| 2021-06-09 |
1.4150 |
752.2765 |
1.5502 |
1.3973 |
1.5502 |
1.4110 |
| 2021-06-08 |
1.4139 |
3,363.3831 |
1.4169 |
1.2511 |
1.5618 |
1.4140 |
| 2021-06-07 |
1.4160 |
762.7744 |
1.4164 |
1.4111 |
1.4234 |
1.4176 |
| 2021-06-06 |
1.4160 |
485.7073 |
1.4086 |
1.4083 |
1.4226 |
1.4162 |
| 2021-06-05 |
1.4163 |
526.6388 |
1.4153 |
1.4084 |
1.4289 |
1.4155 |
| 2021-06-04 |
1.4149 |
2,897.9489 |
1.4103 |
1.4084 |
1.4195 |
1.4150 |
| 2021-06-03 |
1.4140 |
779.8882 |
1.4169 |
1.4083 |
1.4200 |
1.4106 |
| 2021-06-02 |
1.4131 |
20,769.1177 |
1.4154 |
1.4113 |
1.4234 |
1.4164 |
| 2021-06-01 |
1.4182 |
910.0825 |
1.4224 |
1.4143 |
1.4243 |
1.4150 |
| 2021-05-31 |
1.4178 |
2,095.6420 |
1.4185 |
1.4158 |
1.4216 |
1.4210 |
| 2021-05-30 |
1.4194 |
752.3444 |
1.4192 |
1.4125 |
1.4267 |
1.4187 |
| 2021-05-29 |
1.4179 |
1,945.2503 |
1.4186 |
1.4115 |
1.4252 |
1.4185 |
| 2021-05-28 |
1.4178 |
2,091.7434 |
1.4193 |
1.4131 |
1.4204 |
1.4184 |
| 2021-05-27 |
1.4112 |
2,106.6630 |
1.4098 |
1.4071 |
1.4277 |
1.4194 |
| 2021-05-26 |
1.4123 |
760.7972 |
1.4124 |
1.4092 |
1.4157 |
1.4102 |
| 2021-05-25 |
1.4122 |
11,966.4302 |
1.4140 |
1.4099 |
1.4249 |
1.4134 |
| 2021-05-24 |
1.4127 |
758.4056 |
1.4117 |
1.4095 |
1.4154 |
1.4144 |
| 2021-05-23 |
1.4107 |
4,027.7883 |
1.4116 |
1.4048 |
1.4183 |
1.4122 |
| 2021-05-22 |
1.4109 |
3,231.9089 |
1.4114 |
1.4049 |
1.4203 |
1.4116 |
| 2021-05-21 |
1.4154 |
6,341.5234 |
1.4162 |
1.4108 |
1.4208 |
1.4111 |
| 2021-05-20 |
1.4142 |
8,652.3600 |
1.4087 |
1.4079 |
1.4177 |
1.4167 |
| 2021-05-19 |
1.4142 |
7,663.2062 |
1.4180 |
1.4071 |
1.4317 |
1.4090 |
| 2021-05-18 |
1.4199 |
1,992.3184 |
1.4148 |
1.4113 |
1.4219 |
1.4177 |
| 2021-05-17 |
1.4053 |
6,366.2114 |
1.4069 |
1.4026 |
1.4162 |
1.4136 |
| 2021-05-16 |
1.4079 |
1,989.4439 |
1.4078 |
1.3939 |
1.4162 |
1.4073 |
| 2021-05-15 |
1.4080 |
757.1790 |
1.4084 |
1.4009 |
1.4152 |
1.4079 |
| 2021-05-14 |
1.4056 |
785.0576 |
1.4037 |
1.3959 |
1.4089 |
1.4078 |
| 2021-05-13 |
1.4026 |
1,755.0748 |
1.4040 |
1.3999 |
1.4070 |
1.4038 |
| 2021-05-12 |
1.4070 |
6,897.2779 |
1.4127 |
1.4012 |
1.4140 |
1.4054 |
| 2021-05-11 |
1.4152 |
6,161.7835 |
1.4124 |
1.4107 |
1.4160 |
1.4129 |
| 2021-05-10 |
1.4121 |
5,301.6452 |
1.4027 |
1.3995 |
1.4145 |
1.4119 |
| 2021-05-09 |
1.3976 |
805.1191 |
1.3968 |
1.3962 |
1.4023 |
1.4023 |
| 2021-05-08 |
1.3960 |
3,312.1793 |
1.3975 |
1.3891 |
1.4045 |
1.3971 |
| 2021-05-07 |
1.3944 |
2,071.9018 |
1.3886 |
1.3883 |
1.3998 |
1.3974 |
| 2021-05-06 |
1.3897 |
2,062.0360 |
1.3900 |
1.3400 |
1.4158 |
1.3890 |
| 2021-05-05 |
1.3897 |
5,883.6214 |
1.3875 |
1.3871 |
1.3915 |
1.3892 |
| 2021-05-04 |
1.3892 |
2,066.1997 |
1.3905 |
1.3841 |
1.3905 |
1.3887 |
| 2021-05-03 |
1.3892 |
2,091.0944 |
1.3810 |
1.3803 |
1.3924 |
1.3904 |