Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.3342 |
795.2000 |
1.3395 |
1.3220 |
1.3421 |
1.3344 |
| 2020-12-06 |
1.3426 |
627.3000 |
1.3433 |
1.3345 |
1.3501 |
1.3397 |
| 2020-12-05 |
1.3437 |
663.2000 |
1.3435 |
1.3366 |
1.3503 |
1.3432 |
| 2020-12-04 |
1.3452 |
804.1000 |
1.3443 |
1.3400 |
1.3531 |
1.3434 |
| 2020-12-03 |
1.3416 |
779.7000 |
1.3361 |
1.3346 |
1.3486 |
1.3443 |
| 2020-12-02 |
1.3362 |
779.0000 |
1.3398 |
1.3283 |
1.3423 |
1.3360 |
| 2020-12-01 |
1.3365 |
792.8000 |
1.3334 |
1.3292 |
1.3420 |
1.3398 |
| 2020-11-30 |
1.3329 |
799.9000 |
1.3322 |
1.3297 |
1.3364 |
1.3330 |
| 2020-11-29 |
1.3300 |
708.2000 |
1.3356 |
1.3223 |
1.3362 |
1.3321 |
| 2020-11-28 |
1.3289 |
683.2000 |
1.3233 |
1.3216 |
1.3355 |
1.3294 |
| 2020-11-27 |
1.3314 |
818.1474 |
1.3321 |
1.3230 |
1.3362 |
1.3298 |
| 2020-11-26 |
1.3347 |
849.0739 |
1.3385 |
1.3307 |
1.3395 |
1.3318 |
| 2020-11-25 |
1.3356 |
816.9391 |
1.3368 |
1.3299 |
1.3387 |
1.3381 |
| 2020-11-24 |
1.3343 |
838.8981 |
1.3330 |
1.3302 |
1.3376 |
1.3368 |
| 2020-11-23 |
1.3337 |
804.9022 |
1.3313 |
1.3285 |
1.3410 |
1.3331 |
| 2020-11-22 |
1.3298 |
832.6212 |
1.3301 |
1.3279 |
1.3352 |
1.3312 |
| 2020-11-21 |
1.3289 |
775.4749 |
1.3283 |
1.3222 |
1.3350 |
1.3300 |
| 2020-11-20 |
1.3296 |
823.6829 |
1.3233 |
1.2001 |
1.4279 |
1.3283 |
| 2020-11-19 |
1.3272 |
768.6441 |
1.3244 |
1.2001 |
1.4279 |
1.3238 |
| 2020-11-18 |
1.3280 |
819.5640 |
1.3249 |
1.3159 |
1.4279 |
1.3258 |
| 2020-11-17 |
1.3255 |
810.3028 |
1.4279 |
1.3196 |
1.4279 |
1.3249 |
| 2020-11-16 |
1.3208 |
818.2674 |
1.3211 |
1.2001 |
1.6056 |
1.3212 |
| 2020-11-15 |
1.3192 |
757.2461 |
1.3193 |
1.1399 |
1.5467 |
1.3211 |
| 2020-11-14 |
1.3198 |
772.4043 |
1.3197 |
1.3137 |
1.3263 |
1.3189 |
| 2020-11-13 |
1.3152 |
779.4735 |
1.3122 |
1.1500 |
1.3201 |
1.3197 |
| 2020-11-12 |
1.3155 |
801.5310 |
1.3207 |
1.3100 |
1.3213 |
1.3120 |
| 2020-11-11 |
1.3230 |
799.4268 |
1.3247 |
1.3183 |
1.4878 |
1.3210 |
| 2020-11-10 |
1.3214 |
788.1036 |
1.3160 |
1.3150 |
1.3268 |
1.3247 |
| 2020-11-09 |
1.3152 |
772.4185 |
1.3164 |
1.3108 |
1.3194 |
1.3157 |
| 2020-11-08 |
1.3148 |
714.1892 |
1.3138 |
1.3075 |
1.3213 |
1.3169 |
| 2020-11-07 |
1.3150 |
785.0778 |
1.3154 |
1.3075 |
1.3218 |
1.3139 |
| 2020-11-06 |
1.3137 |
778.2530 |
1.3140 |
1.1800 |
1.3173 |
1.3157 |
| 2020-11-05 |
1.2967 |
4,704.6260 |
1.2950 |
1.2934 |
1.3156 |
1.3142 |
| 2020-11-04 |
1.2986 |
808.2169 |
1.3119 |
1.2920 |
1.3125 |
1.2954 |
| 2020-11-03 |
1.2990 |
787.8317 |
1.2916 |
1.2910 |
1.4289 |
1.3104 |
| 2020-11-02 |
1.2927 |
4,681.2910 |
1.2923 |
1.2853 |
1.3620 |
1.2918 |
| 2020-11-01 |
1.2943 |
527.8403 |
1.2942 |
1.2857 |
1.3006 |
1.2922 |
| 2020-10-31 |
1.2946 |
556.3601 |
1.2934 |
1.2872 |
1.3005 |
1.2941 |
| 2020-10-30 |
1.2930 |
1,649.5139 |
1.2929 |
1.2899 |
1.2996 |
1.2935 |
| 2020-10-29 |
1.2949 |
1,622.2430 |
1.2985 |
1.2885 |
1.3024 |
1.2929 |
| 2020-10-28 |
1.2997 |
814.2293 |
1.3029 |
1.2916 |
1.3060 |
1.2984 |
| 2020-10-27 |
1.3030 |
793.8614 |
1.3001 |
1.2995 |
1.3067 |
1.3026 |
| 2020-10-26 |
1.3012 |
793.9419 |
1.3043 |
1.1500 |
1.3060 |
1.2999 |
| 2020-10-25 |
1.3040 |
547.0645 |
1.3036 |
1.2968 |
1.3110 |
1.3044 |
| 2020-10-24 |
1.3034 |
505.9431 |
1.3038 |
1.2966 |
1.3100 |
1.3034 |
| 2020-10-23 |
1.3034 |
793.2292 |
1.3065 |
1.0111 |
1.3102 |
1.3034 |
| 2020-10-22 |
1.3103 |
1,656.8400 |
1.3106 |
1.3059 |
1.3129 |
1.3062 |
| 2020-10-21 |
1.3012 |
8,032.5238 |
1.2931 |
0.9889 |
1.3154 |
1.3092 |
| 2020-10-20 |
1.2929 |
3,999.5000 |
1.2936 |
0.9889 |
1.2966 |
1.2936 |
| 2020-10-19 |
1.2952 |
805.0000 |
1.2919 |
1.2914 |
1.3008 |
1.2930 |