Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
1.3671 |
783.6782 |
1.3645 |
1.3617 |
1.3738 |
1.3714 |
| 2021-01-27 |
1.3684 |
20,817.8246 |
1.3727 |
1.3642 |
1.3739 |
1.3644 |
| 2021-01-26 |
1.3706 |
138,796.7525 |
1.3680 |
1.3587 |
1.3730 |
1.3726 |
| 2021-01-25 |
1.3697 |
3,037.2850 |
1.3667 |
1.3648 |
1.3712 |
1.3675 |
| 2021-01-24 |
1.3651 |
297,554.9961 |
1.3610 |
1.3594 |
1.3741 |
1.3667 |
| 2021-01-23 |
1.3663 |
773.7496 |
1.3656 |
1.3587 |
1.3741 |
1.3676 |
| 2021-01-22 |
1.3659 |
15,803.1160 |
1.3725 |
1.3627 |
1.3735 |
1.3656 |
| 2021-01-21 |
1.3749 |
75,722.7302 |
1.3653 |
1.3650 |
1.3758 |
1.3727 |
| 2021-01-20 |
1.3686 |
101,130.4936 |
1.3633 |
1.3622 |
1.3725 |
1.3654 |
| 2021-01-19 |
1.3621 |
613.9436 |
1.3611 |
1.3504 |
1.3670 |
1.3622 |
| 2021-01-18 |
1.3524 |
250,269.5957 |
1.3603 |
1.3494 |
1.3633 |
1.3537 |
| 2021-01-17 |
1.3592 |
15,078.9000 |
1.3520 |
1.3520 |
1.3650 |
1.3575 |
| 2021-01-16 |
1.3572 |
70,199.4000 |
1.3540 |
1.3500 |
1.3655 |
1.3625 |
| 2021-01-15 |
1.3659 |
753.0000 |
1.3763 |
1.3513 |
1.3773 |
1.3540 |
| 2021-01-14 |
1.3691 |
801.4000 |
1.3716 |
1.3551 |
1.3776 |
1.3763 |
| 2021-01-13 |
1.3688 |
780.5000 |
1.3723 |
1.3499 |
1.3753 |
1.3716 |
| 2021-01-12 |
1.3596 |
77,812.9360 |
1.3516 |
1.3494 |
1.3739 |
1.3719 |
| 2021-01-11 |
1.3477 |
1,239.0000 |
1.3521 |
1.3439 |
1.3534 |
1.3513 |
| 2021-01-10 |
1.3555 |
777.6000 |
1.3534 |
1.3508 |
1.3605 |
1.3508 |
| 2021-01-09 |
1.3556 |
797.2000 |
1.3578 |
1.3480 |
1.3636 |
1.3533 |
| 2021-01-08 |
1.3579 |
1,234.4000 |
1.3575 |
1.3543 |
1.3628 |
1.3576 |
| 2021-01-07 |
1.3575 |
740.5000 |
1.3612 |
1.3525 |
1.3620 |
1.3574 |
| 2021-01-06 |
1.3597 |
789.8000 |
1.3601 |
1.3520 |
1.3665 |
1.3612 |
| 2021-01-05 |
1.3585 |
761.7000 |
1.3569 |
1.3551 |
1.3618 |
1.3600 |
| 2021-01-04 |
1.3684 |
133,602.6184 |
1.3682 |
1.3551 |
1.4644 |
1.3570 |
| 2021-01-03 |
1.3663 |
604.7943 |
1.3667 |
1.3643 |
1.3729 |
1.3683 |
| 2021-01-02 |
1.3660 |
1,606.0594 |
1.3654 |
1.3600 |
1.3734 |
1.3734 |
| 2021-01-01 |
1.3661 |
822.4982 |
1.3683 |
1.3600 |
1.3720 |
1.3654 |
| 2020-12-31 |
1.3654 |
22,844.5370 |
1.3615 |
1.3608 |
1.3688 |
1.3672 |
| 2020-12-30 |
1.3604 |
113,849.6021 |
1.3527 |
1.3517 |
1.3623 |
1.3620 |
| 2020-12-29 |
1.3511 |
778.9000 |
1.3482 |
1.3477 |
1.3538 |
1.3525 |
| 2020-12-28 |
1.3582 |
135,326.9824 |
1.3606 |
1.3447 |
1.3611 |
1.3483 |
| 2020-12-27 |
1.3488 |
679,125.0012 |
1.3403 |
1.3335 |
1.3584 |
1.3584 |
| 2020-12-26 |
1.3383 |
93,842.5815 |
1.3384 |
1.3322 |
1.3588 |
1.3402 |
| 2020-12-25 |
1.3464 |
838,926.8001 |
1.3553 |
1.3376 |
1.3650 |
1.3389 |
| 2020-12-24 |
1.3523 |
5,295.1331 |
1.3496 |
1.3496 |
1.3610 |
1.3557 |
| 2020-12-23 |
1.3486 |
132,040.2654 |
1.3408 |
1.3387 |
1.3547 |
1.3495 |
| 2020-12-22 |
1.3366 |
1,248.5497 |
1.3450 |
1.3310 |
1.3466 |
1.3403 |
| 2020-12-21 |
1.3305 |
48,942.4462 |
1.3406 |
1.3213 |
1.3491 |
1.3451 |
| 2020-12-20 |
1.3524 |
15,324.9241 |
1.3523 |
1.3403 |
1.3594 |
1.3414 |
| 2020-12-19 |
1.3514 |
12,335.0000 |
1.3511 |
1.3447 |
1.3582 |
1.3517 |
| 2020-12-18 |
1.3516 |
3,436.3000 |
1.3578 |
1.3449 |
1.3580 |
1.3513 |
| 2020-12-17 |
1.3602 |
95,553.8000 |
1.3519 |
1.3519 |
1.3624 |
1.3563 |
| 2020-12-16 |
1.3475 |
763.9000 |
1.3429 |
1.3417 |
1.3537 |
1.3512 |
| 2020-12-15 |
1.3370 |
796.2000 |
1.3326 |
1.3282 |
1.3450 |
1.3427 |
| 2020-12-14 |
1.3346 |
830.5000 |
1.3308 |
1.3286 |
1.3438 |
1.3326 |
| 2020-12-13 |
1.3248 |
736.4000 |
1.3219 |
1.3154 |
1.3400 |
1.3318 |
| 2020-12-12 |
1.3218 |
659.9000 |
1.3218 |
1.3144 |
1.3283 |
1.3220 |
| 2020-12-11 |
1.3237 |
808.7000 |
1.3299 |
1.3131 |
1.3319 |
1.3216 |
| 2020-12-10 |
1.3314 |
806.1000 |
1.3361 |
1.3246 |
1.3382 |
1.3298 |