Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.3912 |
652.3124 |
1.3906 |
1.3840 |
1.3980 |
1.3917 |
| 2021-03-12 |
1.3927 |
759.2772 |
1.3971 |
1.3861 |
1.3988 |
1.3903 |
| 2021-03-11 |
1.3945 |
779.4380 |
1.3916 |
1.3913 |
1.3981 |
1.3971 |
| 2021-03-10 |
1.3876 |
1,210.6733 |
1.3872 |
1.3829 |
1.3927 |
1.3920 |
| 2021-03-09 |
1.3863 |
2,009.3914 |
1.3816 |
1.3792 |
1.3903 |
1.3874 |
| 2021-03-08 |
1.3822 |
673.6317 |
1.3846 |
1.3794 |
1.3850 |
1.3811 |
| 2021-03-07 |
1.3835 |
668.8900 |
1.3840 |
1.3765 |
1.3904 |
1.3826 |
| 2021-03-06 |
1.3825 |
1,947.1535 |
1.3820 |
1.3756 |
1.3915 |
1.3844 |
| 2021-03-05 |
1.3818 |
3,545.4522 |
1.3890 |
1.3772 |
1.3894 |
1.3894 |
| 2021-03-04 |
1.3930 |
813.2358 |
1.3908 |
1.3877 |
1.3999 |
1.3883 |
| 2021-03-03 |
1.3951 |
706.4499 |
1.3932 |
1.3908 |
1.3983 |
1.3940 |
| 2021-03-02 |
1.3917 |
2,120.5329 |
1.3923 |
1.3851 |
1.3966 |
1.3935 |
| 2021-03-01 |
1.3932 |
683.6944 |
1.3939 |
1.3780 |
1.3971 |
1.3906 |
| 2021-02-28 |
1.3903 |
480.8722 |
1.3904 |
1.3837 |
1.3972 |
1.3970 |
| 2021-02-27 |
1.3924 |
738.3642 |
1.3930 |
1.3849 |
1.3994 |
1.3913 |
| 2021-02-26 |
1.3964 |
737.0350 |
1.3989 |
1.3906 |
1.4023 |
1.3935 |
| 2021-02-25 |
1.4106 |
792.2384 |
1.4138 |
1.4002 |
1.4170 |
1.4002 |
| 2021-02-24 |
1.4102 |
11,733.7438 |
1.4126 |
1.4085 |
1.4270 |
1.4135 |
| 2021-02-23 |
1.4095 |
10,759.4078 |
1.4075 |
1.3400 |
1.4132 |
1.4104 |
| 2021-02-22 |
1.4038 |
766.7413 |
1.4028 |
1.3650 |
1.4084 |
1.4070 |
| 2021-02-21 |
1.4015 |
769.9650 |
1.4021 |
1.3943 |
1.4086 |
1.4030 |
| 2021-02-20 |
1.4017 |
819.9824 |
1.4014 |
1.3945 |
1.4078 |
1.4017 |
| 2021-02-19 |
1.3994 |
830.6086 |
1.3970 |
1.3957 |
1.4026 |
1.4008 |
| 2021-02-18 |
1.3919 |
812.9827 |
1.3867 |
1.3832 |
1.3983 |
1.3971 |
| 2021-02-17 |
1.3860 |
833.8492 |
1.3876 |
1.3821 |
1.3890 |
1.3863 |
| 2021-02-16 |
1.3903 |
113,244.2306 |
1.3909 |
1.3874 |
1.3959 |
1.3879 |
| 2021-02-15 |
1.3878 |
15,771.2138 |
1.3861 |
1.3859 |
1.3919 |
1.3911 |
| 2021-02-14 |
1.3839 |
801.6553 |
1.3837 |
1.3824 |
1.3877 |
1.3864 |
| 2021-02-13 |
1.3831 |
786.0302 |
1.3822 |
1.3810 |
1.3876 |
1.3834 |
| 2021-02-12 |
1.3801 |
1,177.0870 |
1.3804 |
1.3761 |
1.3889 |
1.3825 |
| 2021-02-11 |
1.3799 |
15,291.3425 |
1.3822 |
1.3792 |
1.3862 |
1.3807 |
| 2021-02-10 |
1.3838 |
99,211.2378 |
1.3796 |
1.3789 |
1.3852 |
1.3820 |
| 2021-02-09 |
1.3762 |
811.7149 |
1.3719 |
1.3711 |
1.3801 |
1.3800 |
| 2021-02-08 |
1.3710 |
810.2158 |
1.3722 |
1.3645 |
1.3736 |
1.3720 |
| 2021-02-07 |
1.3724 |
763.3637 |
1.3789 |
1.3651 |
1.3795 |
1.3722 |
| 2021-02-06 |
1.3791 |
12,754.1034 |
1.3737 |
1.3645 |
1.3796 |
1.3722 |
| 2021-02-05 |
1.3729 |
14,073.9656 |
1.3669 |
1.3661 |
1.3763 |
1.3735 |
| 2021-02-04 |
1.3627 |
808.6868 |
1.3639 |
1.3562 |
1.3688 |
1.3670 |
| 2021-02-03 |
1.3629 |
813.0390 |
1.3634 |
1.3599 |
1.3657 |
1.3639 |
| 2021-02-02 |
1.3651 |
4,887.4727 |
1.3660 |
1.3588 |
1.3680 |
1.3636 |
| 2021-02-01 |
1.3673 |
1,769.9841 |
1.3685 |
1.3653 |
1.3749 |
1.3664 |
| 2021-01-31 |
1.3697 |
1,741.2484 |
1.3682 |
1.3661 |
1.3706 |
1.3686 |
| 2021-01-30 |
1.3702 |
810.6042 |
1.3705 |
1.3652 |
1.3718 |
1.3685 |
| 2021-01-29 |
1.3672 |
1,699.7740 |
1.3714 |
1.3652 |
1.3721 |
1.3700 |
| 2021-01-28 |
1.3671 |
783.6782 |
1.3645 |
1.3617 |
1.3738 |
1.3714 |
| 2021-01-27 |
1.3684 |
20,817.8246 |
1.3727 |
1.3642 |
1.3739 |
1.3644 |
| 2021-01-26 |
1.3706 |
138,796.7525 |
1.3680 |
1.3587 |
1.3730 |
1.3726 |
| 2021-01-25 |
1.3697 |
3,037.2850 |
1.3667 |
1.3648 |
1.3712 |
1.3675 |
| 2021-01-24 |
1.3651 |
297,554.9961 |
1.3610 |
1.3594 |
1.3741 |
1.3667 |
| 2021-01-23 |
1.3663 |
773.7496 |
1.3656 |
1.3587 |
1.3741 |
1.3676 |