Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.3468 |
4,529.4720 |
1.3538 |
1.3415 |
1.3553 |
1.3429 |
| 2021-09-28 |
1.3580 |
10,971.3373 |
1.3697 |
1.3519 |
1.3712 |
1.3533 |
| 2021-09-27 |
1.3683 |
2,806.4008 |
1.3672 |
1.3650 |
1.3721 |
1.3697 |
| 2021-09-26 |
1.3675 |
3,505.0534 |
1.3742 |
1.3541 |
1.3807 |
1.3655 |
| 2021-09-25 |
1.3691 |
524.2800 |
1.3671 |
1.3608 |
1.3741 |
1.3675 |
| 2021-09-24 |
1.3685 |
2,314.8376 |
1.3715 |
1.3608 |
1.3806 |
1.3667 |
| 2021-09-23 |
1.3680 |
1,979.9750 |
1.3616 |
1.3601 |
1.3743 |
1.3717 |
| 2021-09-22 |
1.3644 |
13,405.6416 |
1.3656 |
1.3539 |
1.3682 |
1.3618 |
| 2021-09-21 |
1.3668 |
3,552.4327 |
1.3665 |
1.3554 |
1.3693 |
1.3658 |
| 2021-09-20 |
1.3678 |
1,978.0591 |
1.3725 |
1.3641 |
1.3726 |
1.3663 |
| 2021-09-19 |
1.3741 |
834.1758 |
1.3672 |
1.3668 |
1.3809 |
1.3724 |
| 2021-09-18 |
1.3746 |
294.1021 |
1.3738 |
1.3669 |
1.3805 |
1.3736 |
| 2021-09-17 |
1.3771 |
1,942.2681 |
1.3791 |
1.3671 |
1.3921 |
1.3733 |
| 2021-09-16 |
1.3784 |
4,849.6632 |
1.3839 |
1.3755 |
1.3955 |
1.3792 |
| 2021-09-15 |
1.3824 |
1,867.8003 |
1.3937 |
1.3788 |
1.3961 |
1.3843 |
| 2021-09-14 |
1.3844 |
1,919.3346 |
1.3838 |
1.3797 |
1.3921 |
1.3802 |
| 2021-09-13 |
1.3829 |
4,522.0259 |
1.3838 |
1.3796 |
1.3899 |
1.3840 |
| 2021-09-12 |
1.3838 |
2,998.0120 |
1.3899 |
1.3765 |
1.3902 |
1.3841 |
| 2021-09-11 |
1.3837 |
870.7574 |
1.3834 |
1.3747 |
1.3901 |
1.3832 |
| 2021-09-10 |
1.3852 |
1,938.3678 |
1.3835 |
1.3767 |
1.3887 |
1.3834 |
| 2021-09-09 |
1.3808 |
1,871.0614 |
1.3763 |
1.3753 |
1.3858 |
1.3832 |
| 2021-09-08 |
1.3767 |
1,948.0564 |
1.3780 |
1.3725 |
1.3789 |
1.3770 |
| 2021-09-07 |
1.3808 |
1,687.0755 |
1.3835 |
1.3768 |
1.4267 |
1.3777 |
| 2021-09-06 |
1.3837 |
1,937.5878 |
1.3853 |
1.3817 |
1.3949 |
1.3836 |
| 2021-09-05 |
1.3871 |
975.4149 |
1.3793 |
1.3791 |
1.3927 |
1.3854 |
| 2021-09-04 |
1.3875 |
599.4415 |
1.3856 |
1.3791 |
1.3930 |
1.3858 |
| 2021-09-03 |
1.3845 |
1,935.1421 |
1.3830 |
1.3794 |
1.3928 |
1.3856 |
| 2021-09-02 |
1.3796 |
2,004.6145 |
1.3770 |
1.3716 |
1.3851 |
1.3830 |
| 2021-09-01 |
1.3762 |
1,325.8169 |
1.3750 |
1.3727 |
1.3915 |
1.3766 |
| 2021-08-31 |
1.3762 |
814.5087 |
1.3753 |
1.3739 |
1.3796 |
1.3751 |
| 2021-08-30 |
1.3752 |
805.0570 |
1.3752 |
1.3727 |
1.3767 |
1.3752 |
| 2021-08-29 |
1.3761 |
366.3733 |
1.3822 |
1.3685 |
1.3824 |
1.3754 |
| 2021-08-28 |
1.3767 |
198.7558 |
1.3756 |
1.3691 |
1.3825 |
1.3757 |
| 2021-08-27 |
1.3729 |
3,361.2599 |
1.3694 |
1.3677 |
1.3774 |
1.3758 |
| 2021-08-26 |
1.3728 |
800.2900 |
1.3762 |
1.3669 |
1.3771 |
1.3700 |
| 2021-08-25 |
1.3729 |
819.9057 |
1.3723 |
1.3698 |
1.3764 |
1.3762 |
| 2021-08-24 |
1.3719 |
760.5276 |
1.3718 |
1.3694 |
1.3745 |
1.3727 |
| 2021-08-23 |
1.3676 |
800.4901 |
1.3614 |
1.3614 |
1.3949 |
1.3725 |
| 2021-08-22 |
1.3624 |
332.4287 |
1.3680 |
1.3547 |
1.3682 |
1.3618 |
| 2021-08-21 |
1.3630 |
312.7652 |
1.3618 |
1.3547 |
1.3685 |
1.3617 |
| 2021-08-20 |
1.3622 |
800.5358 |
1.3632 |
1.3600 |
1.3687 |
1.3616 |
| 2021-08-19 |
1.3681 |
752.8261 |
1.3743 |
1.3630 |
1.3747 |
1.3631 |
| 2021-08-18 |
1.3750 |
717.5827 |
1.3737 |
1.3733 |
1.3772 |
1.3756 |
| 2021-08-17 |
1.3775 |
808.4021 |
1.3837 |
1.3724 |
1.3837 |
1.3738 |
| 2021-08-16 |
1.3845 |
789.9484 |
1.3851 |
1.3826 |
1.3866 |
1.3839 |
| 2021-08-15 |
1.3867 |
282.0115 |
1.3923 |
1.3781 |
1.3928 |
1.3858 |
| 2021-08-14 |
1.3876 |
260.9957 |
1.3857 |
1.3790 |
1.3988 |
1.3854 |
| 2021-08-13 |
1.3815 |
1,666.1652 |
1.3804 |
1.3786 |
1.3924 |
1.3861 |
| 2021-08-12 |
1.3840 |
818.0694 |
1.3863 |
1.3792 |
1.3876 |
1.3807 |
| 2021-08-11 |
1.3840 |
769.3894 |
1.3834 |
1.3800 |
1.3880 |
1.3863 |