Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0000 |
1,722,575.2939 |
1.2797 |
1.2758 |
1.2851 |
1.2785 |
| 2020-09-10 |
0.0000 |
919.3424 |
1.2966 |
1.2844 |
1.2966 |
1.2844 |
| 2020-09-09 |
0.0000 |
2,250.0000 |
1.2001 |
1.2001 |
1.2998 |
1.2994 |
| 2020-09-08 |
0.0000 |
5,800.0000 |
1.3144 |
1.2969 |
1.3146 |
1.2969 |
| 2020-09-07 |
0.0000 |
9,550.0000 |
1.3248 |
1.3000 |
1.3248 |
1.3160 |
| 2020-09-06 |
0.0000 |
14,960.0000 |
1.3282 |
1.3000 |
1.3289 |
1.3240 |
| 2020-09-05 |
0.0000 |
5,720.0000 |
1.3278 |
1.3249 |
1.3289 |
1.3258 |
| 2020-09-04 |
0.0000 |
494,120.0000 |
1.3000 |
1.3000 |
1.3276 |
1.3250 |
| 2020-09-03 |
0.0000 |
440.0210 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-02 |
0.0000 |
35,218.1137 |
1.3279 |
1.3279 |
1.3335 |
1.3332 |
| 2020-09-01 |
0.0000 |
48,300.0000 |
1.3450 |
1.3346 |
1.3450 |
1.3369 |