Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.3351 |
1,876.9202 |
1.3369 |
1.3308 |
1.3382 |
1.3324 |
| 2021-11-23 |
1.3370 |
3,661.7616 |
1.3388 |
1.3344 |
1.3402 |
1.3369 |
| 2021-11-22 |
1.3402 |
5,646.7969 |
1.3417 |
1.3369 |
1.3435 |
1.3385 |
| 2021-11-21 |
1.3435 |
3,630.9248 |
1.3431 |
1.3417 |
1.3444 |
1.3418 |
| 2021-11-20 |
1.3432 |
2,407.3889 |
1.3433 |
1.3422 |
1.3438 |
1.3433 |
| 2021-11-19 |
1.3446 |
3,151.9006 |
1.3489 |
1.3401 |
1.3497 |
1.3435 |
| 2021-11-18 |
1.3481 |
3,654.0647 |
1.3484 |
1.3458 |
1.3505 |
1.3487 |
| 2021-11-17 |
1.3442 |
4,522.4968 |
1.3423 |
1.3402 |
1.3490 |
1.3489 |
| 2021-11-16 |
1.3447 |
17,567.0728 |
1.3401 |
1.3401 |
1.3470 |
1.3426 |
| 2021-11-15 |
1.3422 |
3,190.4437 |
1.3414 |
1.3406 |
1.3446 |
1.3416 |
| 2021-11-14 |
1.3412 |
868.3044 |
1.3402 |
1.3401 |
1.3420 |
1.3414 |
| 2021-11-13 |
1.3410 |
455.0601 |
1.3415 |
1.3395 |
1.3422 |
1.3411 |
| 2021-11-12 |
1.3388 |
1,837.8742 |
1.3363 |
1.3351 |
1.3422 |
1.3412 |
| 2021-11-11 |
1.3392 |
3,175.8611 |
1.3408 |
1.3354 |
1.3431 |
1.3364 |
| 2021-11-10 |
1.3488 |
6,152.2245 |
1.3560 |
1.3395 |
1.3565 |
1.3407 |
| 2021-11-09 |
1.3554 |
4,688.0003 |
1.3561 |
1.3526 |
1.3601 |
1.3558 |
| 2021-11-08 |
1.3512 |
4,488.7205 |
1.3478 |
1.3448 |
1.3569 |
1.3558 |
| 2021-11-07 |
1.3479 |
1,199.6975 |
1.3488 |
1.3448 |
1.3548 |
1.3479 |
| 2021-11-06 |
1.3486 |
854.8980 |
1.3488 |
1.3447 |
1.3553 |
1.3487 |
| 2021-11-05 |
1.3475 |
2,260.0847 |
1.3502 |
1.3418 |
1.3502 |
1.3484 |
| 2021-11-04 |
1.3598 |
5,420.5464 |
1.3691 |
1.3470 |
1.3691 |
1.3497 |
| 2021-11-03 |
1.3623 |
31,354.1678 |
1.3604 |
1.3603 |
1.3689 |
1.3689 |
| 2021-11-02 |
1.3626 |
39,177.2537 |
1.3656 |
1.3597 |
1.3656 |
1.3609 |
| 2021-11-01 |
1.3662 |
33,957.5632 |
1.3681 |
1.3641 |
1.3682 |
1.3657 |
| 2021-10-31 |
1.3678 |
6,829.0854 |
1.3681 |
1.3612 |
1.3683 |
1.3680 |
| 2021-10-30 |
1.3683 |
560.2697 |
1.3684 |
1.3678 |
1.3687 |
1.3682 |
| 2021-10-29 |
1.3749 |
2,226.3471 |
1.3794 |
1.3668 |
1.3798 |
1.3684 |
| 2021-10-28 |
1.3752 |
8,148.6047 |
1.3727 |
1.3717 |
1.3807 |
1.3792 |
| 2021-10-27 |
1.3746 |
2,126.0818 |
1.3770 |
1.3714 |
1.3780 |
1.3733 |
| 2021-10-26 |
1.3776 |
2,001.4380 |
1.3766 |
1.3662 |
1.3931 |
1.3769 |
| 2021-10-25 |
1.3772 |
1,941.3718 |
1.3769 |
1.3626 |
1.4333 |
1.3762 |
| 2021-10-24 |
1.3762 |
3,166.9306 |
1.3764 |
1.3692 |
1.3827 |
1.3757 |
| 2021-10-23 |
1.3763 |
4,784.7979 |
1.3761 |
1.3695 |
1.3898 |
1.3762 |
| 2021-10-22 |
1.3768 |
4,086.3090 |
1.3788 |
1.3741 |
1.3808 |
1.3761 |
| 2021-10-21 |
1.3806 |
9,012.9067 |
1.3823 |
1.3671 |
1.3831 |
1.3801 |
| 2021-10-20 |
1.3799 |
1,926.7985 |
1.3786 |
1.3743 |
1.3834 |
1.3825 |
| 2021-10-19 |
1.3790 |
1,947.3773 |
1.3737 |
1.3734 |
1.3831 |
1.3789 |
| 2021-10-18 |
1.3732 |
1,971.7495 |
1.3763 |
1.3709 |
1.3763 |
1.3728 |
| 2021-10-17 |
1.3756 |
2,697.3189 |
1.3811 |
1.3679 |
1.3821 |
1.3757 |
| 2021-10-16 |
1.3753 |
651.7650 |
1.3747 |
1.3677 |
1.3812 |
1.3744 |
| 2021-10-15 |
1.3726 |
1,922.5715 |
1.3669 |
1.3551 |
1.3862 |
1.3748 |
| 2021-10-14 |
1.3685 |
1,947.3412 |
1.3668 |
1.3660 |
1.3731 |
1.3671 |
| 2021-10-13 |
1.3627 |
1,126.8277 |
1.3578 |
1.3501 |
1.3670 |
1.3662 |
| 2021-10-12 |
1.3596 |
1,839.7626 |
1.3587 |
1.3569 |
1.3633 |
1.3590 |
| 2021-10-11 |
1.3625 |
1,882.5665 |
1.3615 |
1.3580 |
1.3671 |
1.3586 |
| 2021-10-10 |
1.3624 |
1,345.2609 |
1.3675 |
1.3542 |
1.3699 |
1.3608 |
| 2021-10-09 |
1.3617 |
497.1356 |
1.3606 |
1.3542 |
1.3676 |
1.3609 |
| 2021-10-08 |
1.3622 |
3,180.0178 |
1.3613 |
1.3546 |
1.3676 |
1.3612 |
| 2021-10-07 |
1.3594 |
2,242.1429 |
1.3591 |
1.3565 |
1.4300 |
1.3611 |
| 2021-10-06 |
1.3580 |
1,893.1164 |
1.3619 |
1.3537 |
1.3624 |
1.3584 |