Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
1.2943 |
527.8403 |
1.2942 |
1.2857 |
1.3006 |
1.2922 |
| 2020-10-31 |
1.2946 |
556.3601 |
1.2934 |
1.2872 |
1.3005 |
1.2941 |
| 2020-10-30 |
1.2930 |
1,649.5139 |
1.2929 |
1.2899 |
1.2996 |
1.2935 |
| 2020-10-29 |
1.2949 |
1,622.2430 |
1.2985 |
1.2885 |
1.3024 |
1.2929 |
| 2020-10-28 |
1.2997 |
814.2293 |
1.3029 |
1.2916 |
1.3060 |
1.2984 |
| 2020-10-27 |
1.3030 |
793.8614 |
1.3001 |
1.2995 |
1.3067 |
1.3026 |
| 2020-10-26 |
1.3012 |
793.9419 |
1.3043 |
1.1500 |
1.3060 |
1.2999 |
| 2020-10-25 |
1.3040 |
547.0645 |
1.3036 |
1.2968 |
1.3110 |
1.3044 |
| 2020-10-24 |
1.3034 |
505.9431 |
1.3038 |
1.2966 |
1.3100 |
1.3034 |
| 2020-10-23 |
1.3034 |
793.2292 |
1.3065 |
1.0111 |
1.3102 |
1.3034 |
| 2020-10-22 |
1.3103 |
1,656.8400 |
1.3106 |
1.3059 |
1.3129 |
1.3062 |
| 2020-10-21 |
1.3012 |
8,032.5238 |
1.2931 |
0.9889 |
1.3154 |
1.3092 |
| 2020-10-20 |
1.2929 |
3,999.5000 |
1.2936 |
0.9889 |
1.2966 |
1.2936 |
| 2020-10-19 |
1.2952 |
805.0000 |
1.2919 |
1.2914 |
1.3008 |
1.2930 |
| 2020-10-18 |
1.2906 |
530.6000 |
1.2904 |
1.2832 |
1.2969 |
1.2915 |
| 2020-10-17 |
1.2907 |
494.3000 |
1.2902 |
1.2838 |
1.2967 |
1.2905 |
| 2020-10-16 |
1.2890 |
4,433.2000 |
1.2886 |
1.2836 |
1.2966 |
1.2903 |
| 2020-10-15 |
1.2906 |
6,192.6000 |
1.2998 |
0.9889 |
1.3010 |
1.2884 |
| 2020-10-14 |
1.2907 |
2,136.6000 |
1.2914 |
0.9889 |
1.3044 |
1.2991 |
| 2020-10-13 |
1.2977 |
1,627.1000 |
1.3043 |
0.9889 |
1.3050 |
1.2914 |
| 2020-10-12 |
1.3016 |
1,738.7000 |
1.3018 |
1.2994 |
1.3061 |
1.3045 |
| 2020-10-11 |
1.3033 |
1,177.0000 |
1.3033 |
1.2968 |
1.3099 |
1.3021 |
| 2020-10-10 |
1.3003 |
14,418.8302 |
1.3016 |
1.2988 |
1.3097 |
1.3035 |
| 2020-10-09 |
1.2956 |
1,235.9974 |
1.2922 |
1.2905 |
1.3015 |
1.3010 |
| 2020-10-08 |
1.2916 |
3,355.5760 |
1.2906 |
1.2886 |
1.2960 |
1.2922 |
| 2020-10-07 |
1.2886 |
3,294.8981 |
1.2876 |
1.2841 |
1.2924 |
1.2906 |
| 2020-10-06 |
1.2881 |
36,854.0196 |
1.2975 |
1.2858 |
1.2993 |
1.2877 |
| 2020-10-05 |
1.2943 |
775.3197 |
1.2916 |
1.2883 |
1.3008 |
1.2972 |
| 2020-10-04 |
1.2913 |
744.9367 |
1.2917 |
1.2852 |
1.2920 |
1.2911 |
| 2020-10-03 |
1.2915 |
720.9651 |
1.2921 |
1.2852 |
1.2977 |
1.2920 |
| 2020-10-02 |
1.2896 |
818.1201 |
1.2870 |
1.2821 |
1.2935 |
1.2922 |
| 2020-10-01 |
1.2884 |
7,605.5471 |
1.2900 |
1.2802 |
1.2999 |
1.2868 |
| 2020-09-30 |
1.2863 |
2,871.1727 |
1.2849 |
1.2805 |
1.2975 |
1.2901 |
| 2020-09-29 |
1.2847 |
11,413.2898 |
1.2866 |
1.2770 |
1.2911 |
1.2858 |
| 2020-09-28 |
1.2820 |
1,362.0687 |
1.2761 |
1.2761 |
1.2854 |
1.2854 |
| 2020-09-27 |
1.2739 |
1,368.9501 |
1.2738 |
1.2738 |
1.2741 |
1.2738 |
| 2020-09-26 |
1.2737 |
456.3167 |
1.2737 |
1.2737 |
1.2737 |
1.2737 |
| 2020-09-25 |
1.2710 |
914.6689 |
1.2722 |
1.2697 |
1.2722 |
1.2697 |
| 2020-09-24 |
1.2726 |
4,122.9202 |
1.2725 |
1.2708 |
1.2756 |
1.2756 |
| 2020-09-23 |
1.2728 |
5,505.6804 |
1.2731 |
1.2703 |
1.2754 |
1.2732 |
| 2020-09-22 |
1.2791 |
1,864.4677 |
1.2732 |
1.2718 |
1.2843 |
1.2718 |
| 2020-09-21 |
1.2826 |
1,376.1731 |
1.2874 |
1.2793 |
1.2874 |
1.2793 |
| 2020-09-20 |
1.2908 |
915.7716 |
1.2906 |
1.2906 |
1.2910 |
1.2910 |
| 2020-09-18 |
0.0000 |
913.7394 |
1.2948 |
1.2927 |
1.2948 |
1.2927 |
| 2020-09-17 |
0.0000 |
914.0904 |
1.2912 |
1.2876 |
1.2912 |
1.2876 |
| 2020-09-16 |
0.0000 |
3,678.7562 |
1.2891 |
1.2891 |
1.2936 |
1.2936 |
| 2020-09-15 |
0.0000 |
3,683.6444 |
1.2905 |
1.2869 |
1.2905 |
1.2869 |
| 2020-09-14 |
0.0000 |
1,921.7090 |
1.2834 |
1.2834 |
1.2878 |
1.2852 |
| 2020-09-13 |
0.0000 |
462.9736 |
1.2816 |
1.2816 |
1.2816 |
1.2816 |
| 2020-09-12 |
0.0000 |
24,291.9772 |
1.2778 |
1.2770 |
1.2796 |
1.2794 |