Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.3661 |
822.4982 |
1.3683 |
1.3600 |
1.3720 |
1.3654 |
| 2020-12-31 |
1.3654 |
22,844.5370 |
1.3615 |
1.3608 |
1.3688 |
1.3672 |
| 2020-12-30 |
1.3604 |
113,849.6021 |
1.3527 |
1.3517 |
1.3623 |
1.3620 |
| 2020-12-29 |
1.3511 |
778.9000 |
1.3482 |
1.3477 |
1.3538 |
1.3525 |
| 2020-12-28 |
1.3582 |
135,326.9824 |
1.3606 |
1.3447 |
1.3611 |
1.3483 |
| 2020-12-27 |
1.3488 |
679,125.0012 |
1.3403 |
1.3335 |
1.3584 |
1.3584 |
| 2020-12-26 |
1.3383 |
93,842.5815 |
1.3384 |
1.3322 |
1.3588 |
1.3402 |
| 2020-12-25 |
1.3464 |
838,926.8001 |
1.3553 |
1.3376 |
1.3650 |
1.3389 |
| 2020-12-24 |
1.3523 |
5,295.1331 |
1.3496 |
1.3496 |
1.3610 |
1.3557 |
| 2020-12-23 |
1.3486 |
132,040.2654 |
1.3408 |
1.3387 |
1.3547 |
1.3495 |
| 2020-12-22 |
1.3366 |
1,248.5497 |
1.3450 |
1.3310 |
1.3466 |
1.3403 |
| 2020-12-21 |
1.3305 |
48,942.4462 |
1.3406 |
1.3213 |
1.3491 |
1.3451 |
| 2020-12-20 |
1.3524 |
15,324.9241 |
1.3523 |
1.3403 |
1.3594 |
1.3414 |
| 2020-12-19 |
1.3514 |
12,335.0000 |
1.3511 |
1.3447 |
1.3582 |
1.3517 |
| 2020-12-18 |
1.3516 |
3,436.3000 |
1.3578 |
1.3449 |
1.3580 |
1.3513 |
| 2020-12-17 |
1.3602 |
95,553.8000 |
1.3519 |
1.3519 |
1.3624 |
1.3563 |
| 2020-12-16 |
1.3475 |
763.9000 |
1.3429 |
1.3417 |
1.3537 |
1.3512 |
| 2020-12-15 |
1.3370 |
796.2000 |
1.3326 |
1.3282 |
1.3450 |
1.3427 |
| 2020-12-14 |
1.3346 |
830.5000 |
1.3308 |
1.3286 |
1.3438 |
1.3326 |
| 2020-12-13 |
1.3248 |
736.4000 |
1.3219 |
1.3154 |
1.3400 |
1.3318 |
| 2020-12-12 |
1.3218 |
659.9000 |
1.3218 |
1.3144 |
1.3283 |
1.3220 |
| 2020-12-11 |
1.3237 |
808.7000 |
1.3299 |
1.3131 |
1.3319 |
1.3216 |
| 2020-12-10 |
1.3314 |
806.1000 |
1.3361 |
1.3246 |
1.3382 |
1.3298 |
| 2020-12-09 |
1.3379 |
1,227.0000 |
1.3367 |
1.3330 |
1.3466 |
1.3360 |
| 2020-12-08 |
1.3345 |
808.6000 |
1.3345 |
1.3291 |
1.3375 |
1.3369 |
| 2020-12-07 |
1.3342 |
795.2000 |
1.3395 |
1.3220 |
1.3421 |
1.3344 |
| 2020-12-06 |
1.3426 |
627.3000 |
1.3433 |
1.3345 |
1.3501 |
1.3397 |
| 2020-12-05 |
1.3437 |
663.2000 |
1.3435 |
1.3366 |
1.3503 |
1.3432 |
| 2020-12-04 |
1.3452 |
804.1000 |
1.3443 |
1.3400 |
1.3531 |
1.3434 |
| 2020-12-03 |
1.3416 |
779.7000 |
1.3361 |
1.3346 |
1.3486 |
1.3443 |
| 2020-12-02 |
1.3362 |
779.0000 |
1.3398 |
1.3283 |
1.3423 |
1.3360 |
| 2020-12-01 |
1.3365 |
792.8000 |
1.3334 |
1.3292 |
1.3420 |
1.3398 |
| 2020-11-30 |
1.3329 |
799.9000 |
1.3322 |
1.3297 |
1.3364 |
1.3330 |
| 2020-11-29 |
1.3300 |
708.2000 |
1.3356 |
1.3223 |
1.3362 |
1.3321 |
| 2020-11-28 |
1.3289 |
683.2000 |
1.3233 |
1.3216 |
1.3355 |
1.3294 |
| 2020-11-27 |
1.3314 |
818.1474 |
1.3321 |
1.3230 |
1.3362 |
1.3298 |
| 2020-11-26 |
1.3347 |
849.0739 |
1.3385 |
1.3307 |
1.3395 |
1.3318 |
| 2020-11-25 |
1.3356 |
816.9391 |
1.3368 |
1.3299 |
1.3387 |
1.3381 |
| 2020-11-24 |
1.3343 |
838.8981 |
1.3330 |
1.3302 |
1.3376 |
1.3368 |
| 2020-11-23 |
1.3337 |
804.9022 |
1.3313 |
1.3285 |
1.3410 |
1.3331 |
| 2020-11-22 |
1.3298 |
832.6212 |
1.3301 |
1.3279 |
1.3352 |
1.3312 |
| 2020-11-21 |
1.3289 |
775.4749 |
1.3283 |
1.3222 |
1.3350 |
1.3300 |
| 2020-11-20 |
1.3296 |
823.6829 |
1.3233 |
1.2001 |
1.4279 |
1.3283 |
| 2020-11-19 |
1.3272 |
768.6441 |
1.3244 |
1.2001 |
1.4279 |
1.3238 |
| 2020-11-18 |
1.3280 |
819.5640 |
1.3249 |
1.3159 |
1.4279 |
1.3258 |
| 2020-11-17 |
1.3255 |
810.3028 |
1.4279 |
1.3196 |
1.4279 |
1.3249 |
| 2020-11-16 |
1.3208 |
818.2674 |
1.3211 |
1.2001 |
1.6056 |
1.3212 |
| 2020-11-15 |
1.3192 |
757.2461 |
1.3193 |
1.1399 |
1.5467 |
1.3211 |
| 2020-11-14 |
1.3198 |
772.4043 |
1.3197 |
1.3137 |
1.3263 |
1.3189 |
| 2020-11-13 |
1.3152 |
779.4735 |
1.3122 |
1.1500 |
1.3201 |
1.3197 |