Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.4017 |
819.9824 |
1.4014 |
1.3945 |
1.4078 |
1.4017 |
| 2021-02-19 |
1.3994 |
830.6086 |
1.3970 |
1.3957 |
1.4026 |
1.4008 |
| 2021-02-18 |
1.3919 |
812.9827 |
1.3867 |
1.3832 |
1.3983 |
1.3971 |
| 2021-02-17 |
1.3860 |
833.8492 |
1.3876 |
1.3821 |
1.3890 |
1.3863 |
| 2021-02-16 |
1.3903 |
113,244.2306 |
1.3909 |
1.3874 |
1.3959 |
1.3879 |
| 2021-02-15 |
1.3878 |
15,771.2138 |
1.3861 |
1.3859 |
1.3919 |
1.3911 |
| 2021-02-14 |
1.3839 |
801.6553 |
1.3837 |
1.3824 |
1.3877 |
1.3864 |
| 2021-02-13 |
1.3831 |
786.0302 |
1.3822 |
1.3810 |
1.3876 |
1.3834 |
| 2021-02-12 |
1.3801 |
1,177.0870 |
1.3804 |
1.3761 |
1.3889 |
1.3825 |
| 2021-02-11 |
1.3799 |
15,291.3425 |
1.3822 |
1.3792 |
1.3862 |
1.3807 |
| 2021-02-10 |
1.3838 |
99,211.2378 |
1.3796 |
1.3789 |
1.3852 |
1.3820 |
| 2021-02-09 |
1.3762 |
811.7149 |
1.3719 |
1.3711 |
1.3801 |
1.3800 |
| 2021-02-08 |
1.3710 |
810.2158 |
1.3722 |
1.3645 |
1.3736 |
1.3720 |
| 2021-02-07 |
1.3724 |
763.3637 |
1.3789 |
1.3651 |
1.3795 |
1.3722 |
| 2021-02-06 |
1.3791 |
12,754.1034 |
1.3737 |
1.3645 |
1.3796 |
1.3722 |
| 2021-02-05 |
1.3729 |
14,073.9656 |
1.3669 |
1.3661 |
1.3763 |
1.3735 |
| 2021-02-04 |
1.3627 |
808.6868 |
1.3639 |
1.3562 |
1.3688 |
1.3670 |
| 2021-02-03 |
1.3629 |
813.0390 |
1.3634 |
1.3599 |
1.3657 |
1.3639 |
| 2021-02-02 |
1.3651 |
4,887.4727 |
1.3660 |
1.3588 |
1.3680 |
1.3636 |
| 2021-02-01 |
1.3673 |
1,769.9841 |
1.3685 |
1.3653 |
1.3749 |
1.3664 |
| 2021-01-31 |
1.3697 |
1,741.2484 |
1.3682 |
1.3661 |
1.3706 |
1.3686 |
| 2021-01-30 |
1.3702 |
810.6042 |
1.3705 |
1.3652 |
1.3718 |
1.3685 |
| 2021-01-29 |
1.3672 |
1,699.7740 |
1.3714 |
1.3652 |
1.3721 |
1.3700 |
| 2021-01-28 |
1.3671 |
783.6782 |
1.3645 |
1.3617 |
1.3738 |
1.3714 |
| 2021-01-27 |
1.3684 |
20,817.8246 |
1.3727 |
1.3642 |
1.3739 |
1.3644 |
| 2021-01-26 |
1.3706 |
138,796.7525 |
1.3680 |
1.3587 |
1.3730 |
1.3726 |
| 2021-01-25 |
1.3697 |
3,037.2850 |
1.3667 |
1.3648 |
1.3712 |
1.3675 |
| 2021-01-24 |
1.3651 |
297,554.9961 |
1.3610 |
1.3594 |
1.3741 |
1.3667 |
| 2021-01-23 |
1.3663 |
773.7496 |
1.3656 |
1.3587 |
1.3741 |
1.3676 |
| 2021-01-22 |
1.3659 |
15,803.1160 |
1.3725 |
1.3627 |
1.3735 |
1.3656 |
| 2021-01-21 |
1.3749 |
75,722.7302 |
1.3653 |
1.3650 |
1.3758 |
1.3727 |
| 2021-01-20 |
1.3686 |
101,130.4936 |
1.3633 |
1.3622 |
1.3725 |
1.3654 |
| 2021-01-19 |
1.3621 |
613.9436 |
1.3611 |
1.3504 |
1.3670 |
1.3622 |
| 2021-01-18 |
1.3524 |
250,269.5957 |
1.3603 |
1.3494 |
1.3633 |
1.3537 |
| 2021-01-17 |
1.3592 |
15,078.9000 |
1.3520 |
1.3520 |
1.3650 |
1.3575 |
| 2021-01-16 |
1.3572 |
70,199.4000 |
1.3540 |
1.3500 |
1.3655 |
1.3625 |
| 2021-01-15 |
1.3659 |
753.0000 |
1.3763 |
1.3513 |
1.3773 |
1.3540 |
| 2021-01-14 |
1.3691 |
801.4000 |
1.3716 |
1.3551 |
1.3776 |
1.3763 |
| 2021-01-13 |
1.3688 |
780.5000 |
1.3723 |
1.3499 |
1.3753 |
1.3716 |
| 2021-01-12 |
1.3596 |
77,812.9360 |
1.3516 |
1.3494 |
1.3739 |
1.3719 |
| 2021-01-11 |
1.3477 |
1,239.0000 |
1.3521 |
1.3439 |
1.3534 |
1.3513 |
| 2021-01-10 |
1.3555 |
777.6000 |
1.3534 |
1.3508 |
1.3605 |
1.3508 |
| 2021-01-09 |
1.3556 |
797.2000 |
1.3578 |
1.3480 |
1.3636 |
1.3533 |
| 2021-01-08 |
1.3579 |
1,234.4000 |
1.3575 |
1.3543 |
1.3628 |
1.3576 |
| 2021-01-07 |
1.3575 |
740.5000 |
1.3612 |
1.3525 |
1.3620 |
1.3574 |
| 2021-01-06 |
1.3597 |
789.8000 |
1.3601 |
1.3520 |
1.3665 |
1.3612 |
| 2021-01-05 |
1.3585 |
761.7000 |
1.3569 |
1.3551 |
1.3618 |
1.3600 |
| 2021-01-04 |
1.3684 |
133,602.6184 |
1.3682 |
1.3551 |
1.4644 |
1.3570 |
| 2021-01-03 |
1.3663 |
604.7943 |
1.3667 |
1.3643 |
1.3729 |
1.3683 |
| 2021-01-02 |
1.3660 |
1,606.0594 |
1.3654 |
1.3600 |
1.3734 |
1.3734 |