Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.2445 |
149.0865 |
1.2427 |
1.2411 |
1.2481 |
1.2476 |
| 2023-04-23 |
1.2444 |
5.2304 |
1.2447 |
1.2442 |
1.2447 |
1.2442 |
| 2023-04-21 |
1.2410 |
317.2613 |
1.2422 |
1.2376 |
1.2443 |
1.2443 |
| 2023-04-20 |
1.2430 |
124.6072 |
1.2435 |
1.2401 |
1.2463 |
1.2437 |
| 2023-04-19 |
1.2427 |
166.0541 |
1.2409 |
1.2385 |
1.2468 |
1.2431 |
| 2023-04-18 |
1.2430 |
275,797.4828 |
1.2382 |
1.2375 |
1.2438 |
1.2424 |
| 2023-04-17 |
1.2400 |
1,038.1144 |
1.2410 |
1.2358 |
1.2430 |
1.2367 |
| 2023-04-16 |
1.2431 |
12.7340 |
1.2410 |
1.2410 |
1.2417 |
1.2417 |
| 2023-04-15 |
1.2431 |
1,032.8713 |
1.2432 |
1.2410 |
1.2436 |
1.2413 |
| 2023-04-14 |
1.2537 |
12,458.1784 |
1.2611 |
1.2403 |
1.2631 |
1.2415 |
| 2023-04-13 |
1.2506 |
485.2387 |
1.2498 |
1.2498 |
1.2535 |
1.2521 |
| 2023-04-12 |
1.2475 |
3,141.6887 |
1.2439 |
1.2403 |
1.2525 |
1.2486 |
| 2023-04-11 |
1.2520 |
12,189.4008 |
1.2397 |
1.2397 |
1.2549 |
1.2427 |
| 2023-04-10 |
1.2459 |
37,947.5179 |
1.2414 |
1.2355 |
1.2563 |
1.2400 |
| 2023-04-09 |
1.2498 |
4,851.3473 |
1.2406 |
1.2406 |
1.2519 |
1.2406 |
| 2023-04-08 |
1.2496 |
61,053.8013 |
1.2432 |
1.2406 |
1.2549 |
1.2406 |
| 2023-04-07 |
1.2502 |
65,051.2890 |
1.2463 |
1.2411 |
1.2588 |
1.2423 |
| 2023-04-06 |
1.2486 |
51,829.3581 |
1.2455 |
1.2426 |
1.2574 |
1.2532 |
| 2023-04-05 |
1.2480 |
239.6073 |
1.2490 |
1.2436 |
1.2524 |
1.2466 |
| 2023-04-04 |
1.2473 |
1,011.6633 |
1.2405 |
1.2405 |
1.2526 |
1.2493 |
| 2023-04-03 |
1.2347 |
1,107.4880 |
1.2290 |
1.2284 |
1.2415 |
1.2415 |
| 2023-04-02 |
1.2327 |
665.2742 |
1.2338 |
1.2321 |
1.2338 |
1.2321 |
| 2023-03-31 |
1.2388 |
490.0292 |
1.2400 |
1.2332 |
1.2420 |
1.2342 |
| 2023-03-30 |
1.2362 |
523.2559 |
1.2300 |
1.2300 |
1.2394 |
1.2394 |
| 2023-03-29 |
1.2332 |
156.0634 |
1.2320 |
1.2305 |
1.2373 |
1.2313 |
| 2023-03-28 |
1.2316 |
162.8058 |
1.2300 |
1.2280 |
1.2348 |
1.2332 |
| 2023-03-27 |
1.2251 |
1,043.0620 |
1.2232 |
1.2226 |
1.2291 |
1.2288 |
| 2023-03-26 |
1.2227 |
1,013.1114 |
1.2222 |
1.2221 |
1.2251 |
1.2235 |
| 2023-03-25 |
1.2221 |
220.7548 |
1.2222 |
1.2219 |
1.2222 |
1.2221 |
| 2023-03-24 |
1.2224 |
413.9678 |
1.2264 |
1.2185 |
1.2280 |
1.2222 |
| 2023-03-23 |
1.2292 |
340.5104 |
1.2292 |
1.2249 |
1.2329 |
1.2276 |
| 2023-03-22 |
1.2254 |
874.7246 |
1.2210 |
1.2154 |
1.2434 |
1.2257 |
| 2023-03-21 |
1.2223 |
2,749.0275 |
1.2265 |
1.2173 |
1.2265 |
1.2215 |
| 2023-03-20 |
1.2208 |
366.4576 |
1.2168 |
1.2164 |
1.2270 |
1.2268 |
| 2023-03-19 |
1.2180 |
413.7217 |
1.2162 |
1.2162 |
1.2195 |
1.2193 |
| 2023-03-18 |
1.2183 |
889.1508 |
1.2180 |
1.2172 |
1.2184 |
1.2173 |
| 2023-03-17 |
1.2161 |
1,810.7250 |
1.2096 |
1.2085 |
1.2181 |
1.2156 |
| 2023-03-16 |
1.2066 |
914.1795 |
1.2045 |
1.2002 |
1.2100 |
1.2081 |
| 2023-03-15 |
1.2066 |
1,870.6747 |
1.2118 |
1.2000 |
1.2143 |
1.2032 |
| 2023-03-14 |
1.2135 |
1,365.8922 |
1.2118 |
1.1976 |
1.2162 |
1.2129 |
| 2023-03-13 |
1.2066 |
3,235.1230 |
1.2005 |
1.1996 |
1.2158 |
1.2140 |
| 2023-03-12 |
1.1985 |
30,471.8281 |
1.1967 |
1.1936 |
1.2038 |
1.2038 |
| 2023-03-11 |
1.1990 |
79,246.5457 |
1.2005 |
1.1950 |
1.2016 |
1.1971 |
| 2023-03-10 |
1.2027 |
2,624.1404 |
1.1930 |
1.1924 |
1.2103 |
1.2018 |
| 2023-03-09 |
1.1897 |
719.7698 |
1.1849 |
1.1828 |
1.1934 |
1.1917 |
| 2023-03-08 |
1.1830 |
727.9645 |
1.1821 |
1.1810 |
1.1858 |
1.1838 |
| 2023-03-07 |
1.1900 |
1,306.3708 |
1.2035 |
1.1824 |
1.2060 |
1.1829 |
| 2023-03-06 |
1.2030 |
153.9679 |
1.2041 |
1.2004 |
1.2051 |
1.2021 |
| 2023-03-05 |
1.2031 |
11.6118 |
1.2035 |
1.2021 |
1.2035 |
1.2029 |
| 2023-03-04 |
1.2046 |
7.1207 |
1.2048 |
1.2048 |
1.2048 |
1.2048 |