Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
1.2014 |
568.6366 |
1.1959 |
1.1959 |
1.2040 |
1.2040 |
| 2023-03-02 |
1.1958 |
662.7725 |
1.2015 |
1.1924 |
1.2031 |
1.1947 |
| 2023-03-01 |
1.2000 |
1,845.8056 |
1.2014 |
1.1980 |
1.2076 |
1.2030 |
| 2023-02-28 |
1.2068 |
1,599.1068 |
1.2051 |
1.2010 |
1.2140 |
1.2027 |
| 2023-02-27 |
1.2006 |
273.0495 |
1.1957 |
1.1926 |
1.2067 |
1.2054 |
| 2023-02-26 |
1.1961 |
38.9894 |
1.1956 |
1.1947 |
1.1972 |
1.1947 |
| 2023-02-24 |
1.1968 |
401.8383 |
1.2019 |
1.1937 |
1.2032 |
1.1942 |
| 2023-02-23 |
1.2024 |
775.7594 |
1.2055 |
1.1989 |
1.2072 |
1.2009 |
| 2023-02-22 |
1.2068 |
649.5684 |
1.2117 |
1.2033 |
1.2132 |
1.2044 |
| 2023-02-21 |
1.2082 |
1,890.0577 |
1.2026 |
1.1987 |
1.2144 |
1.2106 |
| 2023-02-20 |
1.2043 |
653.5491 |
1.2012 |
1.2012 |
1.2050 |
1.2039 |
| 2023-02-19 |
1.2043 |
205.1740 |
1.2043 |
1.2041 |
1.2045 |
1.2041 |
| 2023-02-18 |
1.2043 |
13.6208 |
1.2043 |
1.2043 |
1.2043 |
1.2043 |
| 2023-02-17 |
1.1971 |
416.9813 |
1.1970 |
1.1915 |
1.2045 |
1.2038 |
| 2023-02-16 |
1.2008 |
563.0899 |
1.2019 |
1.1974 |
1.2074 |
1.1981 |
| 2023-02-15 |
1.2044 |
315.9278 |
1.2158 |
1.1993 |
1.2163 |
1.2036 |
| 2023-02-14 |
1.2178 |
455.8511 |
1.2140 |
1.2017 |
1.2403 |
1.2165 |
| 2023-02-13 |
1.2083 |
151.8314 |
1.2037 |
1.2020 |
1.2143 |
1.2130 |
| 2023-02-12 |
1.2050 |
7.1987 |
1.2050 |
1.2050 |
1.2050 |
1.2050 |
| 2023-02-10 |
1.2106 |
297.8449 |
1.2110 |
1.2058 |
1.2141 |
1.2058 |
| 2023-02-09 |
1.2131 |
212.2073 |
1.2061 |
1.2061 |
1.2190 |
1.2122 |
| 2023-02-08 |
1.2080 |
235.7168 |
1.2061 |
1.2044 |
1.2110 |
1.2063 |
| 2023-02-07 |
1.2023 |
329.7259 |
1.2044 |
1.1963 |
1.2105 |
1.2037 |
| 2023-02-06 |
1.2045 |
224.6547 |
1.2033 |
1.2014 |
1.2070 |
1.2016 |
| 2023-02-05 |
1.2028 |
20.3688 |
1.1994 |
1.1994 |
1.2053 |
1.2045 |
| 2023-02-03 |
1.2208 |
915.6068 |
1.2216 |
1.2052 |
1.2264 |
1.2052 |
| 2023-02-02 |
1.2307 |
418.5733 |
1.2400 |
1.2233 |
1.2404 |
1.2233 |
| 2023-02-01 |
1.2334 |
191.0812 |
1.2324 |
1.2280 |
1.2431 |
1.2381 |
| 2023-01-31 |
1.2324 |
281.6635 |
1.2359 |
1.2273 |
1.2367 |
1.2312 |
| 2023-01-30 |
1.2385 |
175.6259 |
1.2405 |
1.2348 |
1.2409 |
1.2348 |
| 2023-01-29 |
1.2383 |
38.9990 |
1.2376 |
1.2376 |
1.2405 |
1.2393 |
| 2023-01-28 |
1.2379 |
4.1999 |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-01-27 |
1.2380 |
308.7617 |
1.2407 |
1.2348 |
1.2413 |
1.2391 |
| 2023-01-26 |
1.2387 |
361.1441 |
1.2402 |
1.2345 |
1.2429 |
1.2418 |
| 2023-01-25 |
1.2339 |
504.9114 |
1.2319 |
1.2290 |
1.2415 |
1.2415 |
| 2023-01-24 |
1.2321 |
445.1073 |
1.2387 |
1.2270 |
1.2405 |
1.2330 |
| 2023-01-23 |
1.2366 |
1,528.3099 |
1.2413 |
1.2322 |
1.2433 |
1.2376 |
| 2023-01-22 |
1.2401 |
5.6747 |
1.2401 |
1.2401 |
1.2401 |
1.2401 |
| 2023-01-20 |
1.2373 |
5,545.8762 |
1.2379 |
1.2334 |
1.2400 |
1.2378 |
| 2023-01-19 |
1.2353 |
551.3134 |
1.2339 |
1.2319 |
1.2393 |
1.2387 |
| 2023-01-18 |
1.2349 |
33,216.4361 |
1.2279 |
1.2259 |
1.2436 |
1.2352 |
| 2023-01-17 |
1.2273 |
20,111.6085 |
1.2203 |
1.2166 |
1.2300 |
1.2289 |
| 2023-01-16 |
1.2227 |
4,630.6703 |
1.2239 |
1.2144 |
1.2282 |
1.2193 |
| 2023-01-15 |
1.2220 |
26,167.2159 |
1.2192 |
1.2192 |
1.2236 |
1.2235 |
| 2023-01-13 |
1.2204 |
214.0792 |
1.2228 |
1.2151 |
1.2243 |
1.2225 |
| 2023-01-12 |
1.2173 |
455.7374 |
1.2169 |
1.2093 |
1.2250 |
1.2214 |
| 2023-01-11 |
1.2137 |
153.2549 |
1.2157 |
1.2100 |
1.2175 |
1.2147 |
| 2023-01-10 |
1.2154 |
269.6014 |
1.2169 |
1.2108 |
1.2185 |
1.2157 |
| 2023-01-09 |
1.2143 |
1,266.1483 |
1.2125 |
1.2097 |
1.2201 |
1.2184 |
| 2023-01-08 |
1.2081 |
5.8529 |
1.2081 |
1.2081 |
1.2081 |
1.2081 |