Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.2675 |
319.1655 |
1.2618 |
1.2602 |
1.2729 |
1.2685 |
| 2023-08-29 |
1.2611 |
1,159.0722 |
1.2621 |
1.2555 |
1.2638 |
1.2632 |
| 2023-08-28 |
1.2582 |
63,025.1059 |
1.2591 |
1.2562 |
1.2597 |
1.2597 |
| 2023-08-25 |
1.2572 |
4,545.5226 |
1.2571 |
1.2541 |
1.2620 |
1.2583 |
| 2023-08-24 |
1.2658 |
4,050.0960 |
1.2702 |
1.2578 |
1.2714 |
1.2586 |
| 2023-08-23 |
1.2666 |
8,455.7097 |
1.2741 |
1.2619 |
1.2751 |
1.2719 |
| 2023-08-22 |
1.2760 |
439.5732 |
1.2755 |
1.2714 |
1.2790 |
1.2734 |
| 2023-08-21 |
1.2720 |
1,839.7554 |
1.2729 |
1.2707 |
1.2754 |
1.2750 |
| 2023-08-18 |
1.2741 |
4,201.8023 |
1.2764 |
1.2699 |
1.2764 |
1.2733 |
| 2023-08-17 |
1.2743 |
50,682.3333 |
1.2729 |
1.2706 |
1.2783 |
1.2749 |
| 2023-08-16 |
1.2731 |
9,729.8784 |
1.2713 |
1.2706 |
1.2800 |
1.2731 |
| 2023-08-15 |
1.2708 |
288.0089 |
1.2699 |
1.2690 |
1.2749 |
1.2702 |
| 2023-08-14 |
1.2678 |
117.9354 |
1.2679 |
1.2632 |
1.2715 |
1.2687 |
| 2023-08-13 |
1.2693 |
7.9454 |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2023-08-12 |
1.2692 |
6.0229 |
1.2692 |
1.2692 |
1.2692 |
1.2692 |
| 2023-08-11 |
1.2700 |
3,532.5022 |
1.2682 |
1.2681 |
1.2731 |
1.2705 |
| 2023-08-10 |
1.2733 |
64,474.1145 |
1.2724 |
1.2670 |
1.2806 |
1.2688 |
| 2023-08-09 |
1.2739 |
3,100.5405 |
1.2752 |
1.2716 |
1.2778 |
1.2716 |
| 2023-08-08 |
1.2702 |
1,087.9316 |
1.2774 |
1.2693 |
1.2775 |
1.2744 |
| 2023-08-07 |
1.2759 |
4,577.2237 |
1.2766 |
1.2723 |
1.2798 |
1.2787 |
| 2023-08-05 |
1.2759 |
4.7388 |
1.2759 |
1.2759 |
1.2759 |
1.2759 |
| 2023-08-04 |
1.2743 |
1,223.8724 |
1.2727 |
1.2697 |
1.2789 |
1.2753 |
| 2023-08-03 |
1.2676 |
350.8611 |
1.2703 |
1.2641 |
1.2721 |
1.2705 |
| 2023-08-02 |
1.2765 |
424.5672 |
1.2780 |
1.2681 |
1.2793 |
1.2714 |
| 2023-08-01 |
1.2768 |
8,061.9814 |
1.2818 |
1.2736 |
1.2827 |
1.2790 |
| 2023-07-31 |
1.2851 |
8,247.8861 |
1.2842 |
1.2829 |
1.2856 |
1.2829 |
| 2023-07-28 |
1.2819 |
217.0941 |
1.2781 |
1.2753 |
1.2878 |
1.2849 |
| 2023-07-27 |
1.2859 |
2,875.5944 |
1.2932 |
1.2784 |
1.2988 |
1.2792 |
| 2023-07-26 |
1.2914 |
217.2715 |
1.2876 |
1.2875 |
1.2937 |
1.2917 |
| 2023-07-25 |
1.2836 |
99.7952 |
1.2822 |
1.2803 |
1.2884 |
1.2884 |
| 2023-07-24 |
1.2834 |
130.7042 |
1.2861 |
1.2800 |
1.2874 |
1.2809 |
| 2023-07-21 |
1.2850 |
106.3753 |
1.2873 |
1.2812 |
1.2894 |
1.2846 |
| 2023-07-20 |
1.2939 |
2,306.7623 |
1.2940 |
1.2841 |
1.2956 |
1.2852 |
| 2023-07-19 |
1.2925 |
176.9551 |
1.3016 |
1.2871 |
1.3020 |
1.2924 |
| 2023-07-18 |
1.3073 |
155.8077 |
1.3079 |
1.3021 |
1.3107 |
1.3029 |
| 2023-07-17 |
1.3069 |
132.4781 |
1.3071 |
1.3046 |
1.3090 |
1.3066 |
| 2023-07-14 |
1.3093 |
406.4267 |
1.3105 |
1.3073 |
1.3127 |
1.3088 |
| 2023-07-13 |
1.3051 |
252.3347 |
1.2984 |
1.2968 |
1.3159 |
1.3126 |
| 2023-07-12 |
1.2951 |
527.9058 |
1.2932 |
1.2901 |
1.2987 |
1.2972 |
| 2023-07-11 |
1.2891 |
163.4670 |
1.2865 |
1.2863 |
1.2916 |
1.2916 |
| 2023-07-10 |
1.2801 |
113.7948 |
1.2816 |
1.2754 |
1.2852 |
1.2852 |
| 2023-07-07 |
1.2758 |
477.6720 |
1.2723 |
1.2723 |
1.2834 |
1.2829 |
| 2023-07-06 |
1.2741 |
927.9185 |
1.2707 |
1.2678 |
1.2770 |
1.2727 |
| 2023-07-05 |
1.2702 |
63.9528 |
1.2703 |
1.2689 |
1.2722 |
1.2693 |
| 2023-07-04 |
1.2708 |
43.0452 |
1.2701 |
1.2689 |
1.2727 |
1.2715 |
| 2023-07-03 |
1.2680 |
104.5078 |
1.2680 |
1.2661 |
1.2709 |
1.2685 |
| 2023-06-30 |
1.2655 |
100.0857 |
1.2618 |
1.2603 |
1.2713 |
1.2692 |
| 2023-06-29 |
1.2614 |
940.0146 |
1.2627 |
1.2588 |
1.2659 |
1.2604 |
| 2023-06-28 |
1.2673 |
176.4755 |
1.2730 |
1.2607 |
1.2731 |
1.2638 |
| 2023-06-27 |
1.2725 |
2,312.5767 |
1.2721 |
1.2706 |
1.2751 |
1.2743 |