Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.2721 |
186.8821 |
1.2730 |
1.2686 |
1.2740 |
1.2707 |
| 2023-06-25 |
1.2702 |
155.1926 |
1.2704 |
1.2700 |
1.2708 |
1.2708 |
| 2023-06-23 |
1.2694 |
312.7420 |
1.2719 |
1.1300 |
1.2730 |
1.2705 |
| 2023-06-22 |
1.2770 |
1,036.0720 |
1.2761 |
1.2723 |
1.2808 |
1.2733 |
| 2023-06-21 |
1.2728 |
154.6478 |
1.2780 |
1.2691 |
1.2781 |
1.2772 |
| 2023-06-20 |
1.2768 |
313.2557 |
1.2786 |
1.2704 |
1.2788 |
1.2761 |
| 2023-06-19 |
1.2804 |
452.3745 |
1.2817 |
1.2784 |
1.2825 |
1.2785 |
| 2023-06-17 |
1.2820 |
3.6560 |
1.2820 |
1.2820 |
1.2820 |
1.2820 |
| 2023-06-16 |
1.2813 |
237.9077 |
1.2771 |
1.2771 |
1.2845 |
1.2819 |
| 2023-06-15 |
1.2671 |
1,138.8121 |
1.2654 |
1.2630 |
1.2784 |
1.2784 |
| 2023-06-14 |
1.2648 |
96.6361 |
1.2613 |
1.2613 |
1.2688 |
1.2664 |
| 2023-06-13 |
1.2579 |
701.9215 |
1.2513 |
1.2513 |
1.2613 |
1.2602 |
| 2023-06-12 |
1.2548 |
1,042.0529 |
1.2574 |
1.2480 |
1.2586 |
1.2502 |
| 2023-06-11 |
1.2554 |
3,466.9303 |
1.2561 |
1.2549 |
1.2563 |
1.2563 |
| 2023-06-09 |
1.2550 |
96.8196 |
1.2537 |
1.2531 |
1.2583 |
1.2575 |
| 2023-06-08 |
1.2489 |
76.1069 |
1.2444 |
1.2440 |
1.2550 |
1.2550 |
| 2023-06-07 |
1.2442 |
153.6403 |
1.2434 |
1.2392 |
1.2491 |
1.2436 |
| 2023-06-06 |
1.2458 |
679.6382 |
1.2437 |
1.2301 |
1.2562 |
1.2423 |
| 2023-06-05 |
1.2389 |
201.8826 |
1.2417 |
1.2375 |
1.2435 |
1.2425 |
| 2023-06-04 |
1.2438 |
15.5445 |
1.2443 |
1.2428 |
1.2443 |
1.2428 |
| 2023-06-02 |
1.2506 |
679.2982 |
1.2532 |
1.2439 |
1.2538 |
1.2439 |
| 2023-06-01 |
1.2462 |
879.0895 |
1.2431 |
1.2402 |
1.2527 |
1.2517 |
| 2023-05-31 |
1.2377 |
238.2597 |
1.2418 |
1.2343 |
1.2428 |
1.2428 |
| 2023-05-30 |
1.2378 |
491.3260 |
1.2356 |
1.2321 |
1.2438 |
1.2404 |
| 2023-05-29 |
1.2339 |
36.8714 |
1.2352 |
1.2326 |
1.2352 |
1.2344 |
| 2023-05-26 |
1.2348 |
108.1439 |
1.2308 |
1.2308 |
1.2381 |
1.2338 |
| 2023-05-25 |
1.2344 |
1,069.3451 |
1.2358 |
1.2306 |
1.2380 |
1.2319 |
| 2023-05-24 |
1.2390 |
1,666.2661 |
1.2432 |
1.2352 |
1.2456 |
1.2369 |
| 2023-05-23 |
1.2412 |
1,689.3188 |
1.2420 |
1.2364 |
1.2421 |
1.2409 |
| 2023-05-22 |
1.2443 |
206.1420 |
1.2456 |
1.2408 |
1.2466 |
1.2431 |
| 2023-05-21 |
1.2439 |
87.8789 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2023-05-19 |
1.2434 |
83.3380 |
1.2389 |
1.2389 |
1.2458 |
1.2441 |
| 2023-05-18 |
1.2422 |
123.1912 |
1.2469 |
1.2380 |
1.2469 |
1.2399 |
| 2023-05-17 |
1.2457 |
127.7912 |
1.2472 |
1.2412 |
1.2495 |
1.2480 |
| 2023-05-16 |
1.2500 |
103.5273 |
1.2505 |
1.2469 |
1.2533 |
1.2482 |
| 2023-05-15 |
1.2479 |
39.6175 |
1.2458 |
1.2446 |
1.2516 |
1.2516 |
| 2023-05-12 |
1.2494 |
107.7942 |
1.2512 |
1.2442 |
1.2529 |
1.2444 |
| 2023-05-11 |
1.2561 |
323.0583 |
1.2626 |
1.2489 |
1.2626 |
1.2500 |
| 2023-05-10 |
1.2613 |
461.8391 |
1.2611 |
1.2553 |
1.2664 |
1.2613 |
| 2023-05-09 |
1.2608 |
230.6989 |
1.2595 |
1.2572 |
1.2627 |
1.2611 |
| 2023-05-08 |
1.2632 |
216.0113 |
1.2625 |
1.2599 |
1.2650 |
1.2607 |
| 2023-05-05 |
1.2607 |
154.5382 |
1.2587 |
1.2563 |
1.2643 |
1.2617 |
| 2023-05-04 |
1.2566 |
1,296.3903 |
1.2579 |
1.2541 |
1.2583 |
1.2573 |
| 2023-05-03 |
1.2508 |
1,355.1883 |
1.2473 |
1.2471 |
1.2567 |
1.2550 |
| 2023-05-02 |
1.2465 |
1,326.7368 |
1.2495 |
1.2435 |
1.2498 |
1.2470 |
| 2023-05-01 |
1.2519 |
103.1337 |
1.2545 |
1.2477 |
1.2556 |
1.2481 |
| 2023-04-28 |
1.2486 |
165.6321 |
1.2498 |
1.2439 |
1.2571 |
1.2556 |
| 2023-04-27 |
1.2467 |
163.5694 |
1.2474 |
1.2441 |
1.2490 |
1.2485 |
| 2023-04-26 |
1.2464 |
105.4866 |
1.2402 |
1.2402 |
1.2499 |
1.2462 |
| 2023-04-25 |
1.2436 |
102.8994 |
1.2506 |
1.2375 |
1.2506 |
1.2398 |