Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
1.2204 |
214.0792 |
1.2228 |
1.2151 |
1.2243 |
1.2225 |
| 2023-01-12 |
1.2173 |
455.7374 |
1.2169 |
1.2093 |
1.2250 |
1.2214 |
| 2023-01-11 |
1.2137 |
153.2549 |
1.2157 |
1.2100 |
1.2175 |
1.2147 |
| 2023-01-10 |
1.2154 |
269.6014 |
1.2169 |
1.2108 |
1.2185 |
1.2157 |
| 2023-01-09 |
1.2143 |
1,266.1483 |
1.2125 |
1.2097 |
1.2201 |
1.2184 |
| 2023-01-08 |
1.2081 |
5.8529 |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2023-01-06 |
1.2022 |
3,195.4324 |
1.1918 |
1.1842 |
1.2090 |
1.2088 |
| 2023-01-05 |
1.1979 |
13,411.0411 |
1.2069 |
1.1880 |
1.2069 |
1.1905 |
| 2023-01-04 |
1.2013 |
12,114.2569 |
1.1970 |
1.1968 |
1.2078 |
1.2058 |
| 2023-01-03 |
1.1989 |
619.8095 |
1.2033 |
1.1895 |
1.2073 |
1.1954 |
| 2023-01-02 |
1.2049 |
1,770.0230 |
1.2099 |
1.2031 |
1.2099 |
1.2034 |
| 2023-01-01 |
1.2085 |
664.0322 |
1.2109 |
1.2051 |
1.2109 |
1.2082 |
| 2022-12-31 |
1.2069 |
221.9316 |
1.2030 |
1.2030 |
1.2101 |
1.2101 |
| 2022-12-30 |
1.2072 |
2,039.0225 |
1.2039 |
1.2007 |
1.2105 |
1.2105 |
| 2022-12-29 |
1.2054 |
1,197.7164 |
1.2036 |
1.2014 |
1.2079 |
1.2048 |
| 2022-12-28 |
1.2063 |
5,236.0948 |
1.2006 |
1.2006 |
1.2117 |
1.2021 |
| 2022-12-27 |
1.2049 |
180.3962 |
1.2069 |
1.2001 |
1.2104 |
1.2020 |
| 2022-12-26 |
1.2058 |
44.2275 |
1.2066 |
1.2046 |
1.2066 |
1.2046 |
| 2022-12-25 |
1.2050 |
155.7031 |
1.2048 |
1.2035 |
1.2055 |
1.2044 |
| 2022-12-23 |
1.2045 |
304.9055 |
1.2011 |
1.2011 |
1.2077 |
1.2049 |
| 2022-12-22 |
1.2064 |
339.8173 |
1.2094 |
1.1996 |
1.2130 |
1.2025 |
| 2022-12-21 |
1.2112 |
268.0610 |
1.2165 |
1.2048 |
1.2165 |
1.2071 |
| 2022-12-20 |
1.2146 |
403.9880 |
1.2162 |
1.2086 |
1.2215 |
1.2184 |
| 2022-12-19 |
1.2174 |
259.2682 |
1.2158 |
1.2116 |
1.2233 |
1.2145 |
| 2022-12-18 |
1.2145 |
40.6454 |
1.2140 |
1.2140 |
1.2148 |
1.2148 |
| 2022-12-16 |
1.2172 |
432.0968 |
1.2191 |
1.2115 |
1.2218 |
1.2128 |
| 2022-12-15 |
1.2293 |
421.8064 |
1.2398 |
1.2161 |
1.2398 |
1.2172 |
| 2022-12-14 |
1.2385 |
445.4904 |
1.2366 |
1.2268 |
1.2460 |
1.2412 |
| 2022-12-13 |
1.2348 |
378.9898 |
1.2273 |
1.2228 |
1.2431 |
1.2357 |
| 2022-12-12 |
1.2210 |
4,482.9136 |
1.2223 |
1.2202 |
1.2284 |
1.2260 |
| 2022-12-11 |
1.2255 |
16.1584 |
1.2245 |
1.2245 |
1.2262 |
1.2262 |
| 2022-12-09 |
1.2262 |
234.9062 |
1.2238 |
1.2134 |
1.2314 |
1.2271 |
| 2022-12-08 |
1.2204 |
261.1422 |
1.2207 |
1.2161 |
1.2239 |
1.2238 |
| 2022-12-07 |
1.2166 |
426.1880 |
1.2121 |
1.2044 |
1.2230 |
1.2199 |
| 2022-12-06 |
1.2195 |
392.9380 |
1.2199 |
1.2132 |
1.2262 |
1.2132 |
| 2022-12-05 |
1.2246 |
460.5001 |
1.2298 |
1.2158 |
1.2327 |
1.2185 |
| 2022-12-04 |
1.2278 |
2.8618 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2022-12-02 |
1.2250 |
7,727.9655 |
1.2243 |
1.2128 |
1.2299 |
1.2293 |
| 2022-12-01 |
1.2216 |
601.0683 |
1.2095 |
1.2068 |
1.2303 |
1.2256 |
| 2022-11-30 |
1.1987 |
591.2377 |
1.1962 |
1.1897 |
1.2078 |
1.2056 |
| 2022-11-29 |
1.1995 |
405.2910 |
1.1976 |
1.1948 |
1.2058 |
1.1961 |
| 2022-11-28 |
1.2052 |
381.1562 |
1.2074 |
1.1941 |
1.2119 |
1.1951 |
| 2022-11-27 |
1.2071 |
17.4445 |
1.2072 |
1.2070 |
1.2086 |
1.2082 |
| 2022-11-25 |
1.2100 |
209.4534 |
1.2103 |
1.2071 |
1.2123 |
1.2087 |
| 2022-11-24 |
1.2110 |
272.2507 |
1.2085 |
1.2065 |
1.2156 |
1.2117 |
| 2022-11-23 |
1.1986 |
375.3033 |
1.1903 |
1.1879 |
1.2082 |
1.2057 |
| 2022-11-22 |
1.1871 |
273.0496 |
1.1847 |
1.1836 |
1.1898 |
1.1893 |
| 2022-11-21 |
1.1831 |
257.2585 |
1.1881 |
1.1788 |
1.1886 |
1.1822 |
| 2022-11-20 |
1.1904 |
10.0615 |
1.1903 |
1.1903 |
1.1905 |
1.1905 |
| 2022-11-18 |
1.1915 |
385.1288 |
1.1880 |
1.1880 |
1.1953 |
1.1899 |