Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1.2099 |
192.7827 |
1.2084 |
1.2071 |
1.2128 |
1.2121 |
| 2023-10-25 |
1.2133 |
75.1701 |
1.2154 |
1.2105 |
1.2164 |
1.2105 |
| 2023-10-24 |
1.2169 |
970.0050 |
1.2240 |
1.2152 |
1.2280 |
1.2158 |
| 2023-10-23 |
1.2169 |
152.1121 |
1.2146 |
1.2134 |
1.2243 |
1.2236 |
| 2023-10-20 |
1.2115 |
589.2195 |
1.2117 |
1.2086 |
1.2164 |
1.2155 |
| 2023-10-19 |
1.2151 |
2,670.7929 |
1.2131 |
1.2088 |
1.2168 |
1.2131 |
| 2023-10-18 |
1.2167 |
184.0136 |
1.2164 |
1.2133 |
1.2192 |
1.2141 |
| 2023-10-17 |
1.2172 |
769.6431 |
1.2204 |
1.2134 |
1.2204 |
1.2175 |
| 2023-10-16 |
1.2163 |
159.2589 |
1.2142 |
1.2139 |
1.2204 |
1.2204 |
| 2023-10-15 |
1.2139 |
6.0000 |
1.2139 |
1.2139 |
1.2139 |
1.2139 |
| 2023-10-13 |
1.2194 |
1,654.0088 |
1.2176 |
1.2130 |
1.2211 |
1.2131 |
| 2023-10-12 |
1.2300 |
26,288.4733 |
1.2314 |
1.2167 |
1.2323 |
1.2167 |
| 2023-10-11 |
1.2294 |
996.8807 |
1.2284 |
1.2269 |
1.2323 |
1.2307 |
| 2023-10-10 |
1.2254 |
561.8316 |
1.2238 |
1.2210 |
1.2282 |
1.2282 |
| 2023-10-09 |
1.2194 |
265.1437 |
1.2210 |
1.2156 |
1.2229 |
1.2227 |
| 2023-10-08 |
1.2206 |
62.7405 |
1.2203 |
1.2197 |
1.2221 |
1.2208 |
| 2023-10-06 |
1.2183 |
367.3475 |
1.2178 |
1.2077 |
1.2248 |
1.2243 |
| 2023-10-05 |
1.2144 |
192.9323 |
1.2133 |
1.2112 |
1.2185 |
1.2185 |
| 2023-10-04 |
1.2077 |
1,321.3735 |
1.2075 |
1.2045 |
1.2165 |
1.2143 |
| 2023-10-03 |
1.2073 |
852.0521 |
1.2070 |
1.2048 |
1.2094 |
1.2073 |
| 2023-10-02 |
1.2171 |
1,099.5400 |
1.2182 |
1.2079 |
1.2204 |
1.2082 |
| 2023-10-01 |
1.2201 |
172.0000 |
1.2201 |
1.2200 |
1.2201 |
1.2200 |
| 2023-09-29 |
1.2228 |
1,044.6728 |
1.2209 |
1.2175 |
1.2263 |
1.2195 |
| 2023-09-28 |
1.2177 |
346.8965 |
1.2140 |
1.2124 |
1.2220 |
1.2196 |
| 2023-09-27 |
1.2143 |
341.2276 |
1.2155 |
1.2110 |
1.2161 |
1.2140 |
| 2023-09-26 |
1.2177 |
636.1295 |
1.2196 |
1.2149 |
1.2196 |
1.2149 |
| 2023-09-25 |
1.2211 |
93.7772 |
1.2221 |
1.2185 |
1.2238 |
1.2207 |
| 2023-09-24 |
1.2236 |
408.6303 |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2023-09-22 |
1.2251 |
183.9907 |
1.2281 |
1.2217 |
1.2281 |
1.2236 |
| 2023-09-21 |
1.2280 |
211.5026 |
1.2317 |
1.2191 |
1.2321 |
1.2289 |
| 2023-09-20 |
1.2361 |
184.9831 |
1.2362 |
1.2313 |
1.2406 |
1.2369 |
| 2023-09-19 |
1.2382 |
108.1464 |
1.2364 |
1.2364 |
1.2411 |
1.2385 |
| 2023-09-18 |
1.2376 |
105.3566 |
1.2391 |
1.2356 |
1.2391 |
1.2376 |
| 2023-09-17 |
1.2378 |
15,456.5550 |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2023-09-16 |
1.2378 |
14,353.2165 |
1.2376 |
1.2376 |
1.2379 |
1.2378 |
| 2023-09-15 |
1.2401 |
138.7054 |
1.2406 |
1.2366 |
1.2428 |
1.2376 |
| 2023-09-14 |
1.2441 |
1,313.2328 |
1.2492 |
1.2393 |
1.2502 |
1.2402 |
| 2023-09-13 |
1.2466 |
156.4433 |
1.2471 |
1.2429 |
1.2501 |
1.2478 |
| 2023-09-12 |
1.2478 |
107.4599 |
1.2521 |
1.2453 |
1.2521 |
1.2487 |
| 2023-09-11 |
1.2512 |
124.5740 |
1.2503 |
1.2488 |
1.2539 |
1.2509 |
| 2023-09-10 |
1.2474 |
9.1235 |
1.2474 |
1.2474 |
1.2489 |
1.2489 |
| 2023-09-08 |
1.2479 |
155.3731 |
1.2487 |
1.2453 |
1.2510 |
1.2453 |
| 2023-09-07 |
1.2467 |
160.5594 |
1.2492 |
1.2439 |
1.2503 |
1.2473 |
| 2023-09-06 |
1.2522 |
538.7271 |
1.2559 |
1.2476 |
1.2580 |
1.2502 |
| 2023-09-05 |
1.2573 |
142.5910 |
1.2617 |
1.2527 |
1.2627 |
1.2568 |
| 2023-09-04 |
1.2640 |
61,504.8987 |
1.2584 |
1.2580 |
1.2644 |
1.2635 |
| 2023-09-03 |
1.2580 |
434.4450 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2023-09-02 |
1.2580 |
521.3339 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2023-09-01 |
1.2633 |
196.7945 |
1.2642 |
1.2565 |
1.2686 |
1.2591 |
| 2023-08-31 |
1.2669 |
164.9663 |
1.2703 |
1.2635 |
1.2724 |
1.2656 |