Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.2683 |
498.1735 |
1.2708 |
1.2628 |
1.2708 |
1.2662 |
| 2023-12-19 |
1.2713 |
123.5399 |
1.2648 |
1.2648 |
1.2752 |
1.2721 |
| 2023-12-18 |
1.2661 |
142.6360 |
1.2679 |
1.2614 |
1.2704 |
1.2640 |
| 2023-12-17 |
1.2669 |
83.7642 |
1.2673 |
1.2627 |
1.2716 |
1.2678 |
| 2023-12-16 |
1.2670 |
19.0466 |
1.2670 |
1.2667 |
1.2672 |
1.2672 |
| 2023-12-15 |
1.2753 |
582.2063 |
1.2740 |
1.2667 |
1.2777 |
1.2667 |
| 2023-12-14 |
1.2692 |
200.0038 |
1.2628 |
1.2615 |
1.2772 |
1.2752 |
| 2023-12-13 |
1.2528 |
115.9444 |
1.2556 |
1.2504 |
1.2577 |
1.2577 |
| 2023-12-12 |
1.2553 |
852.9100 |
1.2558 |
1.2515 |
1.2584 |
1.2567 |
| 2023-12-11 |
1.2550 |
234.3052 |
1.2546 |
1.2534 |
1.2579 |
1.2552 |
| 2023-12-10 |
1.2531 |
18.8373 |
1.2525 |
1.2525 |
1.2540 |
1.2540 |
| 2023-12-08 |
1.2547 |
119.4904 |
1.2578 |
1.2514 |
1.2578 |
1.2540 |
| 2023-12-07 |
1.2564 |
134.7370 |
1.2541 |
1.2538 |
1.2596 |
1.2590 |
| 2023-12-06 |
1.2590 |
370.7904 |
1.2600 |
1.2558 |
1.2609 |
1.2558 |
| 2023-12-05 |
1.2608 |
322.2102 |
1.2632 |
1.2588 |
1.2648 |
1.2588 |
| 2023-12-04 |
1.2644 |
129,631.4452 |
1.2706 |
1.2604 |
1.2706 |
1.2646 |
| 2023-12-03 |
1.2712 |
6.9339 |
1.2712 |
1.2712 |
1.2712 |
1.2712 |
| 2023-12-01 |
1.2623 |
65,265.8109 |
1.2631 |
1.2612 |
1.2705 |
1.2705 |
| 2023-11-30 |
1.2628 |
98,641.1522 |
1.2692 |
1.2597 |
1.2700 |
1.2618 |
| 2023-11-29 |
1.2731 |
10,745.1619 |
1.2704 |
1.2667 |
1.2746 |
1.2699 |
| 2023-11-28 |
1.2637 |
140.5227 |
1.2629 |
1.2606 |
1.2699 |
1.2685 |
| 2023-11-27 |
1.2606 |
121.3187 |
1.2592 |
1.2590 |
1.2629 |
1.2620 |
| 2023-11-26 |
1.2606 |
40.9835 |
1.2601 |
1.2601 |
1.2607 |
1.2607 |
| 2023-11-25 |
1.2596 |
19,473.3935 |
1.2600 |
1.2596 |
1.2600 |
1.2596 |
| 2023-11-24 |
1.2575 |
10,971.2389 |
1.2531 |
1.2524 |
1.2610 |
1.2610 |
| 2023-11-23 |
1.2523 |
700.4444 |
1.2486 |
1.2486 |
1.2556 |
1.2531 |
| 2023-11-22 |
1.2503 |
291.5885 |
1.2538 |
1.2443 |
1.2539 |
1.2487 |
| 2023-11-21 |
1.2526 |
271.0965 |
1.2503 |
1.2501 |
1.2546 |
1.2532 |
| 2023-11-20 |
1.2494 |
1,200.5830 |
1.2442 |
1.2442 |
1.2511 |
1.2501 |
| 2023-11-19 |
1.2452 |
44.0000 |
1.2452 |
1.2451 |
1.2453 |
1.2451 |
| 2023-11-17 |
1.2411 |
230.6072 |
1.2408 |
1.2373 |
1.2462 |
1.2462 |
| 2023-11-16 |
1.2401 |
451.8704 |
1.2414 |
1.2375 |
1.2444 |
1.2409 |
| 2023-11-15 |
1.2436 |
921.6328 |
1.2480 |
1.2397 |
1.2490 |
1.2406 |
| 2023-11-14 |
1.2361 |
313.6963 |
1.2263 |
1.2263 |
1.2500 |
1.2492 |
| 2023-11-13 |
1.2237 |
130.0000 |
1.2225 |
1.2216 |
1.2265 |
1.2265 |
| 2023-11-12 |
1.2222 |
100.0000 |
1.2224 |
1.2220 |
1.2224 |
1.2223 |
| 2023-11-11 |
1.2227 |
20.0000 |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2023-11-10 |
1.2212 |
202.3716 |
1.2215 |
1.2185 |
1.2234 |
1.2228 |
| 2023-11-09 |
1.2264 |
333.3860 |
1.2279 |
1.2213 |
1.2300 |
1.2219 |
| 2023-11-08 |
1.2266 |
236.1376 |
1.2279 |
1.2236 |
1.2295 |
1.2282 |
| 2023-11-07 |
1.2287 |
219.4375 |
1.2336 |
1.2250 |
1.2336 |
1.2279 |
| 2023-11-06 |
1.2371 |
190.7693 |
1.2356 |
1.2336 |
1.2410 |
1.2336 |
| 2023-11-05 |
1.2363 |
6.0000 |
1.2362 |
1.2362 |
1.2364 |
1.2363 |
| 2023-11-03 |
1.2247 |
617.2603 |
1.2180 |
1.2180 |
1.2368 |
1.2368 |
| 2023-11-02 |
1.2175 |
158.5075 |
1.2165 |
1.2148 |
1.2201 |
1.2196 |
| 2023-11-01 |
1.2119 |
959.8848 |
1.2128 |
1.2094 |
1.2148 |
1.2141 |
| 2023-10-31 |
1.2144 |
212.1748 |
1.2148 |
1.2114 |
1.2180 |
1.2138 |
| 2023-10-30 |
1.2127 |
280.6075 |
1.2100 |
1.2084 |
1.2159 |
1.2155 |
| 2023-10-29 |
1.2101 |
6.4302 |
1.2106 |
1.2099 |
1.2106 |
1.2099 |
| 2023-10-27 |
1.2122 |
137.7481 |
1.2117 |
1.2104 |
1.2145 |
1.2116 |