Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
1.2607 |
9.7305 |
1.2613 |
1.2604 |
1.2613 |
1.2604 |
| 2024-02-16 |
1.2595 |
110.5332 |
1.2584 |
1.2562 |
1.2622 |
1.2597 |
| 2024-02-15 |
1.2574 |
156.3676 |
1.2582 |
1.2542 |
1.2604 |
1.2593 |
| 2024-02-14 |
1.2560 |
121.5349 |
1.2576 |
1.2524 |
1.2591 |
1.2566 |
| 2024-02-13 |
1.2608 |
117.3138 |
1.2613 |
1.2564 |
1.2664 |
1.2576 |
| 2024-02-12 |
1.2622 |
69.9900 |
1.2639 |
1.2600 |
1.2646 |
1.2622 |
| 2024-02-09 |
1.2623 |
69.7151 |
1.2635 |
1.2601 |
1.2641 |
1.2622 |
| 2024-02-08 |
1.2606 |
101.6997 |
1.2645 |
1.2581 |
1.2645 |
1.2626 |
| 2024-02-07 |
1.2628 |
49.9962 |
1.2625 |
1.2612 |
1.2642 |
1.2629 |
| 2024-02-06 |
1.2565 |
70.4535 |
1.2563 |
1.2539 |
1.2593 |
1.2593 |
| 2024-02-05 |
1.2574 |
90.2232 |
1.2603 |
1.2530 |
1.2628 |
1.2546 |
| 2024-02-04 |
1.2623 |
18.4936 |
1.2629 |
1.2612 |
1.2629 |
1.2619 |
| 2024-02-02 |
1.2718 |
106.7763 |
1.2757 |
1.2630 |
1.2778 |
1.2630 |
| 2024-02-01 |
1.2681 |
149.8746 |
1.2702 |
1.2630 |
1.2742 |
1.2742 |
| 2024-01-31 |
1.2702 |
120.0098 |
1.2677 |
1.2667 |
1.2745 |
1.2741 |
| 2024-01-30 |
1.2676 |
60.0537 |
1.2701 |
1.2652 |
1.2701 |
1.2681 |
| 2024-01-29 |
1.2689 |
40.1828 |
1.2714 |
1.2669 |
1.2714 |
1.2682 |
| 2024-01-28 |
1.2700 |
7.6029 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-26 |
1.2715 |
83.8720 |
1.2696 |
1.2681 |
1.2758 |
1.2713 |
| 2024-01-25 |
1.2717 |
92.9579 |
1.2705 |
1.2690 |
1.2735 |
1.2699 |
| 2024-01-24 |
1.2741 |
132.2633 |
1.2698 |
1.2698 |
1.2771 |
1.2726 |
| 2024-01-23 |
1.2703 |
84.4004 |
1.2718 |
1.2656 |
1.2737 |
1.2684 |
| 2024-01-22 |
1.2711 |
161.3377 |
1.2700 |
1.2682 |
1.2734 |
1.2712 |
| 2024-01-21 |
1.2689 |
71.3962 |
1.2693 |
1.2651 |
1.2710 |
1.2689 |
| 2024-01-20 |
1.2691 |
49.0150 |
1.2688 |
1.2636 |
1.2727 |
1.2695 |
| 2024-01-19 |
1.2684 |
263.5277 |
1.2712 |
1.2650 |
1.2713 |
1.2685 |
| 2024-01-18 |
1.2686 |
120.5084 |
1.2692 |
1.2662 |
1.2707 |
1.2707 |
| 2024-01-17 |
1.2651 |
162.4746 |
1.2617 |
1.2595 |
1.2695 |
1.2670 |
| 2024-01-16 |
1.2656 |
155.4523 |
1.2705 |
1.2617 |
1.2705 |
1.2629 |
| 2024-01-15 |
1.2731 |
91.0434 |
1.2755 |
1.2716 |
1.2761 |
1.2728 |
| 2024-01-14 |
1.2742 |
2.8348 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
| 2024-01-12 |
1.2761 |
108.1055 |
1.2782 |
1.2731 |
1.2782 |
1.2749 |
| 2024-01-11 |
1.2740 |
203.9432 |
1.2743 |
1.2704 |
1.2770 |
1.2748 |
| 2024-01-10 |
1.2713 |
242.4538 |
1.2697 |
1.2684 |
1.2730 |
1.2730 |
| 2024-01-09 |
1.2718 |
118.7224 |
1.2751 |
1.2689 |
1.2755 |
1.2709 |
| 2024-01-08 |
1.2710 |
136.6380 |
1.2714 |
1.2668 |
1.2750 |
1.2739 |
| 2024-01-07 |
1.2701 |
2.8564 |
1.2701 |
1.2701 |
1.2701 |
1.2701 |
| 2024-01-05 |
1.2675 |
146.1244 |
1.2673 |
1.2614 |
1.2746 |
1.2715 |
| 2024-01-04 |
1.2683 |
164.9649 |
1.2668 |
1.2654 |
1.2713 |
1.2663 |
| 2024-01-03 |
1.2605 |
517.2423 |
1.2615 |
1.2576 |
1.2656 |
1.2656 |
| 2024-01-02 |
1.2666 |
159.2273 |
1.2698 |
1.2591 |
1.2736 |
1.2605 |
| 2024-01-01 |
1.2714 |
5.8003 |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2023-12-29 |
1.2718 |
553.7507 |
1.2736 |
1.2688 |
1.2761 |
1.2731 |
| 2023-12-28 |
1.2769 |
95.3187 |
1.2846 |
1.2709 |
1.2846 |
1.2709 |
| 2023-12-27 |
1.2729 |
86.6769 |
1.2704 |
1.2692 |
1.2786 |
1.2780 |
| 2023-12-26 |
1.2690 |
32.2573 |
1.2676 |
1.2675 |
1.2712 |
1.2712 |
| 2023-12-25 |
1.2690 |
14.5055 |
1.2697 |
1.2678 |
1.2697 |
1.2678 |
| 2023-12-24 |
1.2683 |
11.0000 |
1.2683 |
1.2683 |
1.2683 |
1.2683 |
| 2023-12-22 |
1.2689 |
292.7063 |
1.2670 |
1.2670 |
1.2731 |
1.2681 |
| 2023-12-21 |
1.2662 |
1,235.4006 |
1.2618 |
1.2604 |
1.2678 |
1.2678 |