Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.1995 USDT |
11,464.7282 GBP |
1.2048 USDT |
1.1921 USDT |
1.2077 USDT |
1.1929 USDT |
| 2022-08-17 |
1.2061 USDT |
25,943.3743 GBP |
1.2096 USDT |
1.2027 USDT |
1.2123 USDT |
1.2044 USDT |
| 2022-08-16 |
1.2040 USDT |
14,835.8947 GBP |
1.2048 USDT |
1.2010 USDT |
1.2119 USDT |
1.2097 USDT |
| 2022-08-15 |
1.2093 USDT |
17,100.5059 GBP |
1.2132 USDT |
1.2044 USDT |
1.2144 USDT |
1.2056 USDT |
| 2022-08-14 |
1.2127 USDT |
4,023.7775 GBP |
1.2131 USDT |
1.2117 USDT |
1.2154 USDT |
1.2126 USDT |
| 2022-08-13 |
1.2136 USDT |
1,856.8674 GBP |
1.2124 USDT |
1.2122 USDT |
1.2153 USDT |
1.2133 USDT |
| 2022-08-12 |
1.2116 USDT |
20,398.4593 GBP |
1.2185 USDT |
1.2097 USDT |
1.2204 USDT |
1.2150 USDT |
| 2022-08-11 |
1.2199 USDT |
504,415.2351 GBP |
1.2212 USDT |
1.2036 USDT |
1.2265 USDT |
1.2185 USDT |
| 2022-08-10 |
1.2174 USDT |
1,203,080.3349 GBP |
1.2081 USDT |
1.2064 USDT |
1.2267 USDT |
1.2205 USDT |
| 2022-08-09 |
1.2103 USDT |
8,037.3160 GBP |
1.2082 USDT |
1.2060 USDT |
1.2141 USDT |
1.2074 USDT |
| 2022-08-08 |
1.2094 USDT |
11,573.3638 GBP |
1.2066 USDT |
1.2049 USDT |
1.2141 USDT |
1.2080 USDT |
| 2022-08-07 |
1.2078 USDT |
13,317.8207 GBP |
1.2063 USDT |
1.2050 USDT |
1.2090 USDT |
1.2067 USDT |
| 2022-08-06 |
1.2070 USDT |
1,341.2400 GBP |
1.2063 USDT |
1.2051 USDT |
1.2097 USDT |
1.2085 USDT |
| 2022-08-05 |
1.2090 USDT |
110,250.4808 GBP |
1.2154 USDT |
1.2011 USDT |
1.2170 USDT |
1.2050 USDT |
| 2022-08-04 |
1.2140 USDT |
256,425.9441 GBP |
1.2139 USDT |
1.2072 USDT |
1.2201 USDT |
1.2159 USDT |
| 2022-08-03 |
1.2149 USDT |
13,318.5778 GBP |
1.2147 USDT |
1.2098 USDT |
1.2198 USDT |
1.2138 USDT |
| 2022-08-02 |
1.2214 USDT |
7,191.5773 GBP |
1.2255 USDT |
1.2140 USDT |
1.2277 USDT |
1.2151 USDT |
| 2022-08-01 |
1.2222 USDT |
17,704.8890 GBP |
1.2165 USDT |
1.2157 USDT |
1.2286 USDT |
1.2252 USDT |
| 2022-07-31 |
1.2179 USDT |
13,616.8796 GBP |
1.2185 USDT |
1.2153 USDT |
1.2195 USDT |
1.2160 USDT |
| 2022-07-30 |
1.2174 USDT |
5,172.8662 GBP |
1.2193 USDT |
1.2157 USDT |
1.2196 USDT |
1.2185 USDT |
| 2022-07-29 |
1.2144 USDT |
23,879.2394 GBP |
1.2173 USDT |
1.2063 USDT |
1.2238 USDT |
1.2159 USDT |
| 2022-07-28 |
1.2141 USDT |
14,340.7475 GBP |
1.2148 USDT |
1.2097 USDT |
1.2191 USDT |
1.2179 USDT |
| 2022-07-27 |
1.2088 USDT |
352,308.1714 GBP |
1.2031 USDT |
1.2016 USDT |
1.2182 USDT |
1.2145 USDT |
| 2022-07-26 |
1.2005 USDT |
7,905.6150 GBP |
1.2055 USDT |
1.1961 USDT |
1.2090 USDT |
1.2040 USDT |
| 2022-07-25 |
1.2029 USDT |
3,160.4747 GBP |
1.1981 USDT |
1.1960 USDT |
1.2090 USDT |
1.2046 USDT |
| 2022-07-24 |
1.2011 USDT |
2,695.9595 GBP |
1.1998 USDT |
1.1989 USDT |
1.2040 USDT |
1.1992 USDT |
| 2022-07-23 |
1.2048 USDT |
11,459.6652 GBP |
1.2008 USDT |
1.1987 USDT |
1.2366 USDT |
1.1998 USDT |
| 2022-07-22 |
1.2007 USDT |
50,034.4002 GBP |
1.1990 USDT |
1.1918 USDT |
1.2063 USDT |
1.2002 USDT |
| 2022-07-21 |
1.1953 USDT |
23,811.7428 GBP |
1.1969 USDT |
1.1898 USDT |
1.2012 USDT |
1.1997 USDT |
| 2022-07-20 |
1.1986 USDT |
23,514.4690 GBP |
1.2002 USDT |
1.1952 USDT |
1.2042 USDT |
1.1974 USDT |
| 2022-07-19 |
1.2001 USDT |
31,525.3101 GBP |
1.1949 USDT |
1.1926 USDT |
1.2049 USDT |
1.2004 USDT |
| 2022-07-18 |
1.1930 USDT |
21,009.2685 GBP |
1.1890 USDT |
1.1874 USDT |
1.2040 USDT |
1.1952 USDT |
| 2022-07-17 |
1.1864 USDT |
2,317.4565 GBP |
1.1871 USDT |
1.1833 USDT |
1.1882 USDT |
1.1871 USDT |
| 2022-07-16 |
1.1863 USDT |
9,457.1241 GBP |
1.1854 USDT |
1.1836 USDT |
1.1878 USDT |
1.1871 USDT |
| 2022-07-15 |
1.1842 USDT |
68,081.9463 GBP |
1.1845 USDT |
1.1811 USDT |
1.1878 USDT |
1.1854 USDT |
| 2022-07-14 |
1.1832 USDT |
96,852.0167 GBP |
1.1870 USDT |
1.1772 USDT |
1.1893 USDT |
1.1812 USDT |
| 2022-07-13 |
1.1915 USDT |
1,853,715.4722 GBP |
1.1897 USDT |
1.1846 USDT |
1.1966 USDT |
1.1890 USDT |
| 2022-07-12 |
1.1903 USDT |
323,263.3905 GBP |
1.1909 USDT |
1.1847 USDT |
1.1928 USDT |
1.1892 USDT |
| 2022-07-11 |
1.1978 USDT |
4,287,339.6809 GBP |
1.2031 USDT |
1.1896 USDT |
1.4606 USDT |
1.1916 USDT |
| 2022-07-10 |
1.2025 USDT |
11,969.0176 GBP |
1.2035 USDT |
1.2012 USDT |
1.2047 USDT |
1.2032 USDT |
| 2022-07-09 |
1.2036 USDT |
5,315.7080 GBP |
1.2044 USDT |
1.2028 USDT |
1.2048 USDT |
1.2042 USDT |
| 2022-07-08 |
1.1979 USDT |
3,046,229.8717 GBP |
1.2032 USDT |
1.1930 USDT |
1.2062 USDT |
1.2029 USDT |
| 2022-07-07 |
1.1992 USDT |
780,166.1459 GBP |
1.1925 USDT |
1.1913 USDT |
1.2036 USDT |
1.2036 USDT |
| 2022-07-06 |
1.1932 USDT |
1,168,277.8109 GBP |
1.1963 USDT |
1.1887 USDT |
1.1994 USDT |
1.1931 USDT |
| 2022-07-05 |
1.2020 USDT |
100,654.9368 GBP |
1.2128 USDT |
1.1900 USDT |
1.2138 USDT |
1.1966 USDT |
| 2022-07-04 |
1.2122 USDT |
45,049.3710 GBP |
1.2113 USDT |
1.2090 USDT |
1.2175 USDT |
1.2113 USDT |
| 2022-07-03 |
1.2109 USDT |
3,994.7103 GBP |
1.2115 USDT |
1.2099 USDT |
1.2122 USDT |
1.2118 USDT |
| 2022-07-02 |
1.2113 USDT |
2,126.6180 GBP |
1.2116 USDT |
1.2102 USDT |
1.2119 USDT |
1.2105 USDT |
| 2022-07-01 |
1.2113 USDT |
75,203.3216 GBP |
1.2143 USDT |
1.1984 USDT |
1.2200 USDT |
1.2115 USDT |
| 2022-06-30 |
1.2155 USDT |
96,303.0999 GBP |
1.2143 USDT |
1.2098 USDT |
1.2203 USDT |
1.2191 USDT |