Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.1332 USDT |
29,654.3853 GBP |
1.1340 USDT |
1.1251 USDT |
1.1418 USDT |
1.1320 USDT |
| 2022-10-17 |
1.1281 USDT |
23,486.8939 GBP |
1.1243 USDT |
1.1220 USDT |
1.1442 USDT |
1.1373 USDT |
| 2022-10-16 |
1.1217 USDT |
59,918.8695 GBP |
1.1168 USDT |
1.1168 USDT |
1.1242 USDT |
1.1242 USDT |
| 2022-10-15 |
1.1178 USDT |
3,342.1197 GBP |
1.1168 USDT |
1.1168 USDT |
1.1194 USDT |
1.1168 USDT |
| 2022-10-14 |
1.1255 USDT |
10,272.8331 GBP |
1.1298 USDT |
1.1158 USDT |
1.1380 USDT |
1.1172 USDT |
| 2022-10-13 |
1.1221 USDT |
57,704.2107 GBP |
1.1088 USDT |
1.1059 USDT |
1.1394 USDT |
1.1314 USDT |
| 2022-10-12 |
1.0980 USDT |
219,591.9185 GBP |
1.0958 USDT |
1.0900 USDT |
1.1139 USDT |
1.1091 USDT |
| 2022-10-11 |
1.1064 USDT |
24,393.9207 GBP |
1.1081 USDT |
1.0950 USDT |
1.1185 USDT |
1.0990 USDT |
| 2022-10-10 |
1.1060 USDT |
89,302.9318 GBP |
1.1075 USDT |
1.1021 USDT |
1.1110 USDT |
1.1051 USDT |
| 2022-10-09 |
1.1090 USDT |
1,901.4977 GBP |
1.1092 USDT |
1.1078 USDT |
1.1106 USDT |
1.1080 USDT |
| 2022-10-08 |
1.1093 USDT |
1,823.4740 GBP |
1.1097 USDT |
1.1078 USDT |
1.1107 USDT |
1.1081 USDT |
| 2022-10-07 |
1.1166 USDT |
1,528,961.6929 GBP |
1.1153 USDT |
1.1054 USDT |
1.1223 USDT |
1.1093 USDT |
| 2022-10-06 |
1.1163 USDT |
102,960.9658 GBP |
1.1355 USDT |
1.1113 USDT |
1.1374 USDT |
1.1152 USDT |
| 2022-10-05 |
1.1299 USDT |
38,255.3052 GBP |
1.1440 USDT |
1.1225 USDT |
1.1483 USDT |
1.1322 USDT |
| 2022-10-04 |
1.1402 USDT |
62,963.3174 GBP |
1.1340 USDT |
1.1267 USDT |
1.1483 USDT |
1.1467 USDT |
| 2022-10-03 |
1.1199 USDT |
326,491.3461 GBP |
1.1127 USDT |
1.1077 USDT |
1.1329 USDT |
1.1319 USDT |
| 2022-10-02 |
1.1147 USDT |
47,312.1765 GBP |
1.1164 USDT |
1.1128 USDT |
1.1185 USDT |
1.1183 USDT |
| 2022-10-01 |
1.1159 USDT |
1,924.6175 GBP |
1.1164 USDT |
1.1141 USDT |
1.1173 USDT |
1.1146 USDT |
| 2022-09-30 |
1.1129 USDT |
553,665.3827 GBP |
1.1158 USDT |
1.1023 USDT |
1.1227 USDT |
1.1163 USDT |
| 2022-09-29 |
1.0939 USDT |
218,321.0909 GBP |
1.0834 USDT |
1.0759 USDT |
1.1122 USDT |
1.1100 USDT |
| 2022-09-28 |
1.0651 USDT |
2,299,564.0558 GBP |
1.0734 USDT |
1.0544 USDT |
1.0903 USDT |
1.0859 USDT |
| 2022-09-27 |
1.0782 USDT |
124,225.3997 GBP |
1.0759 USDT |
1.0651 USDT |
1.0830 USDT |
1.0719 USDT |
| 2022-09-26 |
1.0576 USDT |
5,181,236.3945 GBP |
1.0803 USDT |
1.0376 USDT |
1.0902 USDT |
1.0684 USDT |
| 2022-09-25 |
1.0816 USDT |
1,123,646.9023 GBP |
1.0829 USDT |
1.0762 USDT |
1.0864 USDT |
1.0804 USDT |
| 2022-09-24 |
1.0853 USDT |
1,862.1898 GBP |
1.0842 USDT |
1.0835 USDT |
1.0866 USDT |
1.0862 USDT |
| 2022-09-23 |
1.1099 USDT |
350,419.5141 GBP |
1.1260 USDT |
1.0837 USDT |
1.1273 USDT |
1.0837 USDT |
| 2022-09-22 |
1.1307 USDT |
84,382.4264 GBP |
1.1256 USDT |
1.1217 USDT |
1.1360 USDT |
1.1254 USDT |
| 2022-09-21 |
1.1283 USDT |
100,335.5554 GBP |
1.1379 USDT |
1.1265 USDT |
1.1392 USDT |
1.1274 USDT |
| 2022-09-20 |
1.1432 USDT |
27,493.7739 GBP |
1.1445 USDT |
1.1355 USDT |
1.1461 USDT |
1.1374 USDT |
| 2022-09-19 |
1.1392 USDT |
363,983.0172 GBP |
1.1446 USDT |
1.1350 USDT |
1.1492 USDT |
1.1430 USDT |
| 2022-09-18 |
1.1434 USDT |
260,184.8615 GBP |
1.1439 USDT |
1.1406 USDT |
1.1523 USDT |
1.1438 USDT |
| 2022-09-17 |
1.1475 USDT |
2,031,576.8943 GBP |
1.1427 USDT |
1.1307 USDT |
1.2590 USDT |
1.1459 USDT |
| 2022-09-16 |
1.1405 USDT |
101,689.9754 GBP |
1.1456 USDT |
1.1353 USDT |
1.1481 USDT |
1.1426 USDT |
| 2022-09-15 |
1.1496 USDT |
109,076.3882 GBP |
1.1537 USDT |
1.1450 USDT |
1.1547 USDT |
1.1451 USDT |
| 2022-09-14 |
1.1533 USDT |
53,030.2378 GBP |
1.1503 USDT |
1.1482 USDT |
1.1591 USDT |
1.1547 USDT |
| 2022-09-13 |
1.1631 USDT |
282,300.5450 GBP |
1.1685 USDT |
1.1482 USDT |
1.1750 USDT |
1.1491 USDT |
| 2022-09-12 |
1.1681 USDT |
67,359.7926 GBP |
1.1624 USDT |
1.1604 USDT |
1.1729 USDT |
1.1697 USDT |
| 2022-09-11 |
1.1623 USDT |
99,316.2491 GBP |
1.1591 USDT |
1.1588 USDT |
1.1682 USDT |
1.1629 USDT |
| 2022-09-10 |
1.1599 USDT |
51,208.8657 GBP |
1.1609 USDT |
1.1585 USDT |
1.1648 USDT |
1.1591 USDT |
| 2022-09-09 |
1.1580 USDT |
73,195.0839 GBP |
1.1519 USDT |
1.1516 USDT |
1.1646 USDT |
1.1602 USDT |
| 2022-09-08 |
1.1495 USDT |
28,828.1768 GBP |
1.1526 USDT |
1.1465 USDT |
1.1561 USDT |
1.1519 USDT |
| 2022-09-07 |
1.1477 USDT |
24,254.5907 GBP |
1.1511 USDT |
1.1424 USDT |
1.1539 USDT |
1.1534 USDT |
| 2022-09-06 |
1.1545 USDT |
24,976.9329 GBP |
1.1569 USDT |
1.1499 USDT |
1.1608 USDT |
1.1508 USDT |
| 2022-09-05 |
1.1481 USDT |
2,919.8152 GBP |
1.1480 USDT |
1.1444 USDT |
1.1524 USDT |
1.1521 USDT |
| 2022-09-04 |
1.1496 USDT |
116,938.6621 GBP |
1.1497 USDT |
1.1471 USDT |
1.1530 USDT |
1.1490 USDT |
| 2022-09-03 |
1.1515 USDT |
1,717.5244 GBP |
1.1519 USDT |
1.1494 USDT |
1.1527 USDT |
1.1497 USDT |
| 2022-09-02 |
1.1538 USDT |
47,620.1852 GBP |
1.1552 USDT |
1.1493 USDT |
1.1589 USDT |
1.1522 USDT |
| 2022-09-01 |
1.1531 USDT |
56,842.2263 GBP |
1.1598 USDT |
1.1503 USDT |
1.1618 USDT |
1.1548 USDT |
| 2022-08-31 |
1.1674 USDT |
6,796.3717 GBP |
1.1659 USDT |
1.1600 USDT |
1.1694 USDT |
1.1614 USDT |
| 2022-08-30 |
1.1689 USDT |
74,731.2254 GBP |
1.1713 USDT |
1.1622 USDT |
1.1757 USDT |
1.1655 USDT |