Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.2101 USDT |
3,286.5735 GBP |
1.2101 USDT |
1.2096 USDT |
1.2109 USDT |
1.2109 USDT |
| 2022-12-30 |
1.2069 USDT |
143,346.9381 GBP |
1.2059 USDT |
1.2019 USDT |
1.2111 USDT |
1.2100 USDT |
| 2022-12-29 |
1.2055 USDT |
25,685.3707 GBP |
1.2045 USDT |
1.2027 USDT |
1.2094 USDT |
1.2061 USDT |
| 2022-12-28 |
1.2070 USDT |
6,672.5166 GBP |
1.2036 USDT |
1.2014 USDT |
1.2144 USDT |
1.2039 USDT |
| 2022-12-27 |
1.2093 USDT |
63,748.2385 GBP |
1.2084 USDT |
1.2011 USDT |
1.2118 USDT |
1.2049 USDT |
| 2022-12-26 |
1.2069 USDT |
211,518.9867 GBP |
1.2062 USDT |
1.2054 USDT |
1.2090 USDT |
1.2065 USDT |
| 2022-12-25 |
1.2062 USDT |
106,277.5801 GBP |
1.2056 USDT |
1.2046 USDT |
1.2071 USDT |
1.2064 USDT |
| 2022-12-24 |
1.2055 USDT |
10,088.5059 GBP |
1.2056 USDT |
1.2049 USDT |
1.2068 USDT |
1.2057 USDT |
| 2022-12-23 |
1.2064 USDT |
140,604.3062 GBP |
1.2045 USDT |
1.2024 USDT |
1.2098 USDT |
1.2055 USDT |
| 2022-12-22 |
1.2058 USDT |
31,887.5314 GBP |
1.2083 USDT |
1.2005 USDT |
1.2155 USDT |
1.2040 USDT |
| 2022-12-21 |
1.2134 USDT |
86,346.0035 GBP |
1.2187 USDT |
1.2063 USDT |
1.2191 USDT |
1.2090 USDT |
| 2022-12-20 |
1.2168 USDT |
26,073.9535 GBP |
1.2157 USDT |
1.2092 USDT |
1.2231 USDT |
1.2183 USDT |
| 2022-12-19 |
1.2184 USDT |
335,069.8668 GBP |
1.2159 USDT |
1.2130 USDT |
1.2241 USDT |
1.2157 USDT |
| 2022-12-18 |
1.2153 USDT |
178,563.7319 GBP |
1.2155 USDT |
1.2135 USDT |
1.2162 USDT |
1.2158 USDT |
| 2022-12-17 |
1.2153 USDT |
24,580.6424 GBP |
1.2133 USDT |
1.2127 USDT |
1.2163 USDT |
1.2155 USDT |
| 2022-12-16 |
1.2180 USDT |
51,195.5618 GBP |
1.2196 USDT |
1.2126 USDT |
1.2238 USDT |
1.2153 USDT |
| 2022-12-15 |
1.2312 USDT |
40,705.1796 GBP |
1.2424 USDT |
1.2165 USDT |
1.2443 USDT |
1.2187 USDT |
| 2022-12-14 |
1.2403 USDT |
120,509.1787 GBP |
1.2367 USDT |
1.2351 USDT |
1.2467 USDT |
1.2431 USDT |
| 2022-12-13 |
1.2363 USDT |
145,408.9099 GBP |
1.2265 USDT |
1.2248 USDT |
1.2470 USDT |
1.2382 USDT |
| 2022-12-12 |
1.2263 USDT |
440,568.6938 GBP |
1.2243 USDT |
1.2220 USDT |
1.2308 USDT |
1.2272 USDT |
| 2022-12-11 |
1.2265 USDT |
6,467.9808 GBP |
1.2276 USDT |
1.2251 USDT |
1.2279 USDT |
1.2262 USDT |
| 2022-12-10 |
1.2268 USDT |
1,613.1398 GBP |
1.2262 USDT |
1.2257 USDT |
1.2276 USDT |
1.2264 USDT |
| 2022-12-09 |
1.2275 USDT |
210,610.8611 GBP |
1.2229 USDT |
1.2225 USDT |
1.2321 USDT |
1.2275 USDT |
| 2022-12-08 |
1.2220 USDT |
35,512.2106 GBP |
1.2211 USDT |
1.2152 USDT |
1.2249 USDT |
1.2231 USDT |
| 2022-12-07 |
1.2196 USDT |
84,186.5868 GBP |
1.2128 USDT |
1.2105 USDT |
1.2236 USDT |
1.2209 USDT |
| 2022-12-06 |
1.2206 USDT |
30,158.5668 GBP |
1.2196 USDT |
1.2126 USDT |
1.2264 USDT |
1.2137 USDT |
| 2022-12-05 |
1.2257 USDT |
114,075.3565 GBP |
1.2299 USDT |
1.2160 USDT |
1.2346 USDT |
1.2198 USDT |
| 2022-12-04 |
1.2279 USDT |
11,573.3035 GBP |
1.2312 USDT |
1.2268 USDT |
1.2313 USDT |
1.2277 USDT |
| 2022-12-03 |
1.2301 USDT |
1,487.4964 GBP |
1.2299 USDT |
1.2284 USDT |
1.2313 USDT |
1.2299 USDT |
| 2022-12-02 |
1.2234 USDT |
232,630.2347 GBP |
1.2260 USDT |
1.2140 USDT |
1.2305 USDT |
1.2300 USDT |
| 2022-12-01 |
1.2225 USDT |
125,194.1868 GBP |
1.2072 USDT |
1.2072 USDT |
1.2306 USDT |
1.2253 USDT |
| 2022-11-30 |
1.1976 USDT |
50,360.7294 GBP |
1.1949 USDT |
1.1902 USDT |
1.2083 USDT |
1.2060 USDT |
| 2022-11-29 |
1.1990 USDT |
14,521.1356 GBP |
1.1967 USDT |
1.1952 USDT |
1.2076 USDT |
1.1957 USDT |
| 2022-11-28 |
1.2080 USDT |
31,360.7758 GBP |
1.2062 USDT |
1.1950 USDT |
1.2131 USDT |
1.1973 USDT |
| 2022-11-27 |
1.2100 USDT |
987.2481 GBP |
1.2104 USDT |
1.2085 USDT |
1.2115 USDT |
1.2096 USDT |
| 2022-11-26 |
1.2100 USDT |
2,688.2433 GBP |
1.2102 USDT |
1.2093 USDT |
1.2115 USDT |
1.2094 USDT |
| 2022-11-25 |
1.2103 USDT |
127,424.9376 GBP |
1.2124 USDT |
1.2067 USDT |
1.2144 USDT |
1.2102 USDT |
| 2022-11-24 |
1.2124 USDT |
15,037.2650 GBP |
1.2086 USDT |
1.2072 USDT |
1.2171 USDT |
1.2126 USDT |
| 2022-11-23 |
1.2000 USDT |
25,715.5113 GBP |
1.1917 USDT |
1.1891 USDT |
1.2098 USDT |
1.2079 USDT |
| 2022-11-22 |
1.1891 USDT |
14,807.8756 GBP |
1.1837 USDT |
1.1837 USDT |
1.1923 USDT |
1.1900 USDT |
| 2022-11-21 |
1.1837 USDT |
414,528.0943 GBP |
1.1902 USDT |
1.1800 USDT |
1.1902 USDT |
1.1840 USDT |
| 2022-11-20 |
1.1906 USDT |
16,599.9443 GBP |
1.1894 USDT |
1.1888 USDT |
1.1916 USDT |
1.1906 USDT |
| 2022-11-19 |
1.1903 USDT |
2,320.2112 GBP |
1.1905 USDT |
1.1890 USDT |
1.1911 USDT |
1.1900 USDT |
| 2022-11-18 |
1.1917 USDT |
39,007.2893 GBP |
1.1864 USDT |
1.1864 USDT |
1.1963 USDT |
1.1893 USDT |
| 2022-11-17 |
1.1883 USDT |
14,974.8650 GBP |
1.1923 USDT |
1.1770 USDT |
1.1972 USDT |
1.1871 USDT |
| 2022-11-16 |
1.1902 USDT |
75,844.3165 GBP |
1.1892 USDT |
1.1838 USDT |
1.1948 USDT |
1.1925 USDT |
| 2022-11-15 |
1.1892 USDT |
16,180.7081 GBP |
1.1781 USDT |
1.1753 USDT |
1.2021 USDT |
1.1884 USDT |
| 2022-11-14 |
1.1805 USDT |
20,346.3980 GBP |
1.1806 USDT |
1.1725 USDT |
1.1836 USDT |
1.1762 USDT |
| 2022-11-13 |
1.1836 USDT |
20,614.4992 GBP |
1.1851 USDT |
1.1807 USDT |
1.1878 USDT |
1.1851 USDT |
| 2022-11-12 |
1.1867 USDT |
138,063.8001 GBP |
1.1873 USDT |
1.1825 USDT |
1.1884 USDT |
1.1853 USDT |