Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1.2043 USDT |
10,980.9198 GBP |
1.2047 USDT |
1.2032 USDT |
1.2057 USDT |
1.2035 USDT |
| 2023-02-18 |
1.2041 USDT |
9,360.5326 GBP |
1.2042 USDT |
1.2034 USDT |
1.2049 USDT |
1.2047 USDT |
| 2023-02-17 |
1.2016 USDT |
78,290.6920 GBP |
1.1982 USDT |
1.1923 USDT |
1.2049 USDT |
1.2040 USDT |
| 2023-02-16 |
1.2036 USDT |
192,469.2224 GBP |
1.2042 USDT |
1.1978 USDT |
1.2083 USDT |
1.1997 USDT |
| 2023-02-15 |
1.2055 USDT |
360,094.2477 GBP |
1.2179 USDT |
1.1997 USDT |
1.2194 USDT |
1.2043 USDT |
| 2023-02-14 |
1.2179 USDT |
111,935.3263 GBP |
1.2147 USDT |
1.2129 USDT |
1.2268 USDT |
1.2179 USDT |
| 2023-02-13 |
1.2093 USDT |
133,506.2067 GBP |
1.2048 USDT |
1.2014 USDT |
1.2151 USDT |
1.2149 USDT |
| 2023-02-12 |
1.2061 USDT |
30,566.7740 GBP |
1.2067 USDT |
1.2052 USDT |
1.2067 USDT |
1.2055 USDT |
| 2023-02-11 |
1.2059 USDT |
10,544.4377 GBP |
1.2062 USDT |
1.2053 USDT |
1.2066 USDT |
1.2064 USDT |
| 2023-02-10 |
1.2093 USDT |
177,396.9068 GBP |
1.2114 USDT |
1.2045 USDT |
1.2139 USDT |
1.2052 USDT |
| 2023-02-09 |
1.2147 USDT |
121,179.8282 GBP |
1.2080 USDT |
1.2068 USDT |
1.2193 USDT |
1.2123 USDT |
| 2023-02-08 |
1.2072 USDT |
17,501.1201 GBP |
1.2060 USDT |
1.2047 USDT |
1.2123 USDT |
1.2086 USDT |
| 2023-02-07 |
1.2026 USDT |
44,217.8265 GBP |
1.2025 USDT |
1.1964 USDT |
1.2101 USDT |
1.2065 USDT |
| 2023-02-06 |
1.2047 USDT |
90,388.6376 GBP |
1.2045 USDT |
1.2012 USDT |
1.2088 USDT |
1.2020 USDT |
| 2023-02-05 |
1.2054 USDT |
27,635.6052 GBP |
1.2061 USDT |
1.2034 USDT |
1.2071 USDT |
1.2042 USDT |
| 2023-02-04 |
1.2058 USDT |
34,950.2363 GBP |
1.2063 USDT |
1.2052 USDT |
1.2073 USDT |
1.2063 USDT |
| 2023-02-03 |
1.2165 USDT |
340,712.2647 GBP |
1.2219 USDT |
1.2051 USDT |
1.2274 USDT |
1.2056 USDT |
| 2023-02-02 |
1.2333 USDT |
405,863.4215 GBP |
1.2393 USDT |
1.2227 USDT |
1.2403 USDT |
1.2227 USDT |
| 2023-02-01 |
1.2346 USDT |
233,740.8249 GBP |
1.2321 USDT |
1.2285 USDT |
1.2401 USDT |
1.2382 USDT |
| 2023-01-31 |
1.2330 USDT |
112,523.8899 GBP |
1.2348 USDT |
1.2299 USDT |
1.2373 USDT |
1.2337 USDT |
| 2023-01-30 |
1.2380 USDT |
128,196.9909 GBP |
1.2405 USDT |
1.2338 USDT |
1.2418 USDT |
1.2348 USDT |
| 2023-01-29 |
1.2397 USDT |
60,176.8803 GBP |
1.2385 USDT |
1.2379 USDT |
1.2412 USDT |
1.2394 USDT |
| 2023-01-28 |
1.2394 USDT |
290,590.7423 GBP |
1.2399 USDT |
1.2382 USDT |
1.2409 USDT |
1.2385 USDT |
| 2023-01-27 |
1.2390 USDT |
36,312.2817 GBP |
1.2423 USDT |
1.2361 USDT |
1.2428 USDT |
1.2396 USDT |
| 2023-01-26 |
1.2398 USDT |
341,228.6662 GBP |
1.2410 USDT |
1.2353 USDT |
1.2430 USDT |
1.2407 USDT |
| 2023-01-25 |
1.2352 USDT |
440,569.6429 GBP |
1.2332 USDT |
1.2282 USDT |
1.2409 USDT |
1.2400 USDT |
| 2023-01-24 |
1.2320 USDT |
604,284.3150 GBP |
1.2375 USDT |
1.2271 USDT |
1.2410 USDT |
1.2330 USDT |
| 2023-01-23 |
1.2366 USDT |
144,106.0041 GBP |
1.2407 USDT |
1.2331 USDT |
1.2457 USDT |
1.2377 USDT |
| 2023-01-22 |
1.2397 USDT |
25,654.7676 GBP |
1.2396 USDT |
1.2392 USDT |
1.2414 USDT |
1.2411 USDT |
| 2023-01-21 |
1.2401 USDT |
50,469.4314 GBP |
1.2397 USDT |
1.2391 USDT |
1.2414 USDT |
1.2396 USDT |
| 2023-01-20 |
1.2384 USDT |
57,192.5471 GBP |
1.2400 USDT |
1.2341 USDT |
1.2412 USDT |
1.2397 USDT |
| 2023-01-19 |
1.2364 USDT |
43,320.6779 GBP |
1.2361 USDT |
1.2327 USDT |
1.2414 USDT |
1.2398 USDT |
| 2023-01-18 |
1.2347 USDT |
42,899.3100 GBP |
1.2286 USDT |
1.2260 USDT |
1.2449 USDT |
1.2352 USDT |
| 2023-01-17 |
1.2249 USDT |
101,356.4603 GBP |
1.2210 USDT |
1.2178 USDT |
1.2306 USDT |
1.2289 USDT |
| 2023-01-16 |
1.2219 USDT |
60,248.2519 GBP |
1.2225 USDT |
1.2172 USDT |
1.2295 USDT |
1.2206 USDT |
| 2023-01-15 |
1.2238 USDT |
21,586.0746 GBP |
1.2240 USDT |
1.2227 USDT |
1.2253 USDT |
1.2227 USDT |
| 2023-01-14 |
1.2250 USDT |
200,015.7145 GBP |
1.2240 USDT |
1.2212 USDT |
1.2264 USDT |
1.2252 USDT |
| 2023-01-13 |
1.2205 USDT |
154,090.8261 GBP |
1.2222 USDT |
1.2160 USDT |
1.2253 USDT |
1.2243 USDT |
| 2023-01-12 |
1.2190 USDT |
259,946.5822 GBP |
1.2170 USDT |
1.2005 USDT |
1.2250 USDT |
1.2219 USDT |
| 2023-01-11 |
1.2151 USDT |
59,632.4861 GBP |
1.2165 USDT |
1.2109 USDT |
1.2183 USDT |
1.2149 USDT |
| 2023-01-10 |
1.2162 USDT |
95,158.7882 GBP |
1.2183 USDT |
1.2116 USDT |
1.2200 USDT |
1.2160 USDT |
| 2023-01-09 |
1.2148 USDT |
176,725.6353 GBP |
1.2121 USDT |
1.2101 USDT |
1.2214 USDT |
1.2184 USDT |
| 2023-01-08 |
1.2100 USDT |
31,192.7069 GBP |
1.2101 USDT |
1.2086 USDT |
1.2116 USDT |
1.2095 USDT |
| 2023-01-07 |
1.2098 USDT |
12,954.9848 GBP |
1.2102 USDT |
1.2093 USDT |
1.2113 USDT |
1.2101 USDT |
| 2023-01-06 |
1.1989 USDT |
28,245.0235 GBP |
1.1923 USDT |
1.1855 USDT |
1.2111 USDT |
1.2103 USDT |
| 2023-01-05 |
1.1947 USDT |
201,875.7369 GBP |
1.2059 USDT |
1.1883 USDT |
1.2083 USDT |
1.1922 USDT |
| 2023-01-04 |
1.2064 USDT |
179,836.3509 GBP |
1.1977 USDT |
1.1977 USDT |
1.2089 USDT |
1.2062 USDT |
| 2023-01-03 |
1.1979 USDT |
638,240.6522 GBP |
1.2070 USDT |
1.1913 USDT |
1.2104 USDT |
1.1976 USDT |
| 2023-01-02 |
1.2074 USDT |
719,880.3404 GBP |
1.2102 USDT |
1.2045 USDT |
1.2106 USDT |
1.2065 USDT |
| 2023-01-01 |
1.2097 USDT |
43,637.4771 GBP |
1.2098 USDT |
1.2094 USDT |
1.2115 USDT |
1.2101 USDT |