Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
1.2392 USDT |
98,258.9400 GBP |
1.2420 USDT |
1.2352 USDT |
1.2431 USDT |
1.2369 USDT |
| 2023-04-09 |
1.2397 USDT |
78,801.4538 GBP |
1.2409 USDT |
1.2396 USDT |
1.2411 USDT |
1.2409 USDT |
| 2023-04-08 |
1.2397 USDT |
72,589.2884 GBP |
1.2404 USDT |
1.2385 USDT |
1.2414 USDT |
1.2404 USDT |
| 2023-04-07 |
1.2414 USDT |
163,933.1158 GBP |
1.2432 USDT |
1.2387 USDT |
1.2442 USDT |
1.2411 USDT |
| 2023-04-06 |
1.2440 USDT |
40,595.9079 GBP |
1.2455 USDT |
1.2420 USDT |
1.2479 USDT |
1.2438 USDT |
| 2023-04-05 |
1.2479 USDT |
163,035.3270 GBP |
1.2497 USDT |
1.2437 USDT |
1.2510 USDT |
1.2456 USDT |
| 2023-04-04 |
1.2480 USDT |
116,429.8337 GBP |
1.2414 USDT |
1.2392 USDT |
1.2514 USDT |
1.2501 USDT |
| 2023-04-03 |
1.2366 USDT |
105,013.3492 GBP |
1.2282 USDT |
1.2273 USDT |
1.2422 USDT |
1.2410 USDT |
| 2023-04-02 |
1.2319 USDT |
57,787.7229 GBP |
1.2329 USDT |
1.2313 USDT |
1.2338 USDT |
1.2316 USDT |
| 2023-04-01 |
1.2315 USDT |
79,217.0230 GBP |
1.2330 USDT |
1.2307 USDT |
1.2349 USDT |
1.2339 USDT |
| 2023-03-31 |
1.2384 USDT |
29,858.4151 GBP |
1.2384 USDT |
1.2326 USDT |
1.2423 USDT |
1.2329 USDT |
| 2023-03-30 |
1.2364 USDT |
131,857.0244 GBP |
1.2307 USDT |
1.2300 USDT |
1.2387 USDT |
1.2386 USDT |
| 2023-03-29 |
1.2318 USDT |
68,826.6936 GBP |
1.2332 USDT |
1.2301 USDT |
1.2359 USDT |
1.2311 USDT |
| 2023-03-28 |
1.2323 USDT |
29,734.6690 GBP |
1.2288 USDT |
1.2282 USDT |
1.2349 USDT |
1.2338 USDT |
| 2023-03-27 |
1.2266 USDT |
95,216.6738 GBP |
1.2238 USDT |
1.2218 USDT |
1.2290 USDT |
1.2290 USDT |
| 2023-03-26 |
1.2219 USDT |
32,988.4849 GBP |
1.2207 USDT |
1.2204 USDT |
1.2259 USDT |
1.2238 USDT |
| 2023-03-25 |
1.2207 USDT |
12,188.0017 GBP |
1.2217 USDT |
1.2200 USDT |
1.2235 USDT |
1.2206 USDT |
| 2023-03-24 |
1.2215 USDT |
101,726.9427 GBP |
1.2265 USDT |
1.2185 USDT |
1.2282 USDT |
1.2208 USDT |
| 2023-03-23 |
1.2281 USDT |
67,406.0996 GBP |
1.2257 USDT |
1.2243 USDT |
1.2322 USDT |
1.2273 USDT |
| 2023-03-22 |
1.2251 USDT |
114,382.6157 GBP |
1.2205 USDT |
1.2199 USDT |
1.2373 USDT |
1.2270 USDT |
| 2023-03-21 |
1.2197 USDT |
82,594.5541 GBP |
1.2249 USDT |
1.2163 USDT |
1.2257 USDT |
1.2202 USDT |
| 2023-03-20 |
1.2202 USDT |
83,676.8479 GBP |
1.2160 USDT |
1.2142 USDT |
1.2264 USDT |
1.2259 USDT |
| 2023-03-19 |
1.2169 USDT |
123,060.6021 GBP |
1.2156 USDT |
1.2138 USDT |
1.2192 USDT |
1.2154 USDT |
| 2023-03-18 |
1.2165 USDT |
34,399.7739 GBP |
1.2166 USDT |
1.2141 USDT |
1.2181 USDT |
1.2155 USDT |
| 2023-03-17 |
1.2130 USDT |
376,603.3199 GBP |
1.2095 USDT |
1.2091 USDT |
1.2332 USDT |
1.2166 USDT |
| 2023-03-16 |
1.2076 USDT |
45,788.2729 GBP |
1.2034 USDT |
1.2001 USDT |
1.2119 USDT |
1.2096 USDT |
| 2023-03-15 |
1.2012 USDT |
885,008.5140 GBP |
1.2123 USDT |
1.1935 USDT |
1.2155 USDT |
1.2032 USDT |
| 2023-03-14 |
1.2137 USDT |
2,154,344.7432 GBP |
1.2134 USDT |
1.2043 USDT |
1.2202 USDT |
1.2127 USDT |
| 2023-03-13 |
1.2088 USDT |
798,391.8872 GBP |
1.2007 USDT |
1.1980 USDT |
1.2183 USDT |
1.2143 USDT |
| 2023-03-12 |
1.1945 USDT |
148,781.1747 GBP |
1.1982 USDT |
1.1876 USDT |
1.2026 USDT |
1.2003 USDT |
| 2023-03-11 |
1.1969 USDT |
395,660.4119 GBP |
1.1998 USDT |
1.1931 USDT |
1.2018 USDT |
1.1982 USDT |
| 2023-03-10 |
1.2028 USDT |
181,072.0308 GBP |
1.1919 USDT |
1.1911 USDT |
1.2109 USDT |
1.2024 USDT |
| 2023-03-09 |
1.1900 USDT |
156,220.0535 GBP |
1.1846 USDT |
1.1832 USDT |
1.1934 USDT |
1.1918 USDT |
| 2023-03-08 |
1.1835 USDT |
68,745.7292 GBP |
1.1826 USDT |
1.1804 USDT |
1.1855 USDT |
1.1843 USDT |
| 2023-03-07 |
1.1948 USDT |
338,967.5092 GBP |
1.2028 USDT |
1.1822 USDT |
1.2067 USDT |
1.1831 USDT |
| 2023-03-06 |
1.2024 USDT |
52,616.6090 GBP |
1.2034 USDT |
1.1999 USDT |
1.2048 USDT |
1.2025 USDT |
| 2023-03-05 |
1.2029 USDT |
34,049.3401 GBP |
1.2032 USDT |
1.2024 USDT |
1.2043 USDT |
1.2029 USDT |
| 2023-03-04 |
1.2035 USDT |
12,855.0053 GBP |
1.2041 USDT |
1.2033 USDT |
1.2048 USDT |
1.2034 USDT |
| 2023-03-03 |
1.1994 USDT |
112,377.6981 GBP |
1.1951 USDT |
1.1945 USDT |
1.2047 USDT |
1.2046 USDT |
| 2023-03-02 |
1.1948 USDT |
39,833.3491 GBP |
1.2025 USDT |
1.1927 USDT |
1.2032 USDT |
1.1952 USDT |
| 2023-03-01 |
1.2042 USDT |
252,653.3701 GBP |
1.2032 USDT |
1.1960 USDT |
1.2087 USDT |
1.2019 USDT |
| 2023-02-28 |
1.2071 USDT |
70,477.5133 GBP |
1.2058 USDT |
1.2010 USDT |
1.2142 USDT |
1.2034 USDT |
| 2023-02-27 |
1.2005 USDT |
56,319.3681 GBP |
1.1949 USDT |
1.1919 USDT |
1.2063 USDT |
1.2056 USDT |
| 2023-02-26 |
1.1936 USDT |
36,547.7520 GBP |
1.1941 USDT |
1.1929 USDT |
1.1957 USDT |
1.1957 USDT |
| 2023-02-25 |
1.1934 USDT |
59,681.7637 GBP |
1.1942 USDT |
1.1928 USDT |
1.1947 USDT |
1.1941 USDT |
| 2023-02-24 |
1.1980 USDT |
173,323.1899 GBP |
1.2017 USDT |
1.1929 USDT |
1.2033 USDT |
1.1943 USDT |
| 2023-02-23 |
1.2043 USDT |
59,617.6395 GBP |
1.2049 USDT |
1.1990 USDT |
1.2076 USDT |
1.2015 USDT |
| 2023-02-22 |
1.2094 USDT |
106,200.2023 GBP |
1.2106 USDT |
1.2035 USDT |
1.2136 USDT |
1.2050 USDT |
| 2023-02-21 |
1.2086 USDT |
425,337.2068 GBP |
1.2038 USDT |
1.1988 USDT |
1.2141 USDT |
1.2112 USDT |
| 2023-02-20 |
1.2033 USDT |
87,153.6539 GBP |
1.2026 USDT |
1.2012 USDT |
1.2063 USDT |
1.2037 USDT |