Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1.2130 USDT |
376,603.3199 GBP |
1.2095 USDT |
1.2091 USDT |
1.2332 USDT |
1.2166 USDT |
| 2023-03-16 |
1.2076 USDT |
45,788.2729 GBP |
1.2034 USDT |
1.2001 USDT |
1.2119 USDT |
1.2096 USDT |
| 2023-03-15 |
1.2012 USDT |
885,008.5140 GBP |
1.2123 USDT |
1.1935 USDT |
1.2155 USDT |
1.2032 USDT |
| 2023-03-14 |
1.2137 USDT |
2,154,344.7432 GBP |
1.2134 USDT |
1.2043 USDT |
1.2202 USDT |
1.2127 USDT |
| 2023-03-13 |
1.2088 USDT |
798,391.8872 GBP |
1.2007 USDT |
1.1980 USDT |
1.2183 USDT |
1.2143 USDT |
| 2023-03-12 |
1.1945 USDT |
148,781.1747 GBP |
1.1982 USDT |
1.1876 USDT |
1.2026 USDT |
1.2003 USDT |
| 2023-03-11 |
1.1969 USDT |
395,660.4119 GBP |
1.1998 USDT |
1.1931 USDT |
1.2018 USDT |
1.1982 USDT |
| 2023-03-10 |
1.2028 USDT |
181,072.0308 GBP |
1.1919 USDT |
1.1911 USDT |
1.2109 USDT |
1.2024 USDT |
| 2023-03-09 |
1.1900 USDT |
156,220.0535 GBP |
1.1846 USDT |
1.1832 USDT |
1.1934 USDT |
1.1918 USDT |
| 2023-03-08 |
1.1835 USDT |
68,745.7292 GBP |
1.1826 USDT |
1.1804 USDT |
1.1855 USDT |
1.1843 USDT |
| 2023-03-07 |
1.1948 USDT |
338,967.5092 GBP |
1.2028 USDT |
1.1822 USDT |
1.2067 USDT |
1.1831 USDT |
| 2023-03-06 |
1.2024 USDT |
52,616.6090 GBP |
1.2034 USDT |
1.1999 USDT |
1.2048 USDT |
1.2025 USDT |
| 2023-03-05 |
1.2029 USDT |
34,049.3401 GBP |
1.2032 USDT |
1.2024 USDT |
1.2043 USDT |
1.2029 USDT |
| 2023-03-04 |
1.2035 USDT |
12,855.0053 GBP |
1.2041 USDT |
1.2033 USDT |
1.2048 USDT |
1.2034 USDT |
| 2023-03-03 |
1.1994 USDT |
112,377.6981 GBP |
1.1951 USDT |
1.1945 USDT |
1.2047 USDT |
1.2046 USDT |
| 2023-03-02 |
1.1948 USDT |
39,833.3491 GBP |
1.2025 USDT |
1.1927 USDT |
1.2032 USDT |
1.1952 USDT |
| 2023-03-01 |
1.2042 USDT |
252,653.3701 GBP |
1.2032 USDT |
1.1960 USDT |
1.2087 USDT |
1.2019 USDT |
| 2023-02-28 |
1.2071 USDT |
70,477.5133 GBP |
1.2058 USDT |
1.2010 USDT |
1.2142 USDT |
1.2034 USDT |
| 2023-02-27 |
1.2005 USDT |
56,319.3681 GBP |
1.1949 USDT |
1.1919 USDT |
1.2063 USDT |
1.2056 USDT |
| 2023-02-26 |
1.1936 USDT |
36,547.7520 GBP |
1.1941 USDT |
1.1929 USDT |
1.1957 USDT |
1.1957 USDT |
| 2023-02-25 |
1.1934 USDT |
59,681.7637 GBP |
1.1942 USDT |
1.1928 USDT |
1.1947 USDT |
1.1941 USDT |
| 2023-02-24 |
1.1980 USDT |
173,323.1899 GBP |
1.2017 USDT |
1.1929 USDT |
1.2033 USDT |
1.1943 USDT |
| 2023-02-23 |
1.2043 USDT |
59,617.6395 GBP |
1.2049 USDT |
1.1990 USDT |
1.2076 USDT |
1.2015 USDT |
| 2023-02-22 |
1.2094 USDT |
106,200.2023 GBP |
1.2106 USDT |
1.2035 USDT |
1.2136 USDT |
1.2050 USDT |
| 2023-02-21 |
1.2086 USDT |
425,337.2068 GBP |
1.2038 USDT |
1.1988 USDT |
1.2141 USDT |
1.2112 USDT |
| 2023-02-20 |
1.2033 USDT |
87,153.6539 GBP |
1.2026 USDT |
1.2012 USDT |
1.2063 USDT |
1.2037 USDT |
| 2023-02-19 |
1.2043 USDT |
10,980.9198 GBP |
1.2047 USDT |
1.2032 USDT |
1.2057 USDT |
1.2035 USDT |
| 2023-02-18 |
1.2041 USDT |
9,360.5326 GBP |
1.2042 USDT |
1.2034 USDT |
1.2049 USDT |
1.2047 USDT |
| 2023-02-17 |
1.2016 USDT |
78,290.6920 GBP |
1.1982 USDT |
1.1923 USDT |
1.2049 USDT |
1.2040 USDT |
| 2023-02-16 |
1.2036 USDT |
192,469.2224 GBP |
1.2042 USDT |
1.1978 USDT |
1.2083 USDT |
1.1997 USDT |
| 2023-02-15 |
1.2055 USDT |
360,094.2477 GBP |
1.2179 USDT |
1.1997 USDT |
1.2194 USDT |
1.2043 USDT |
| 2023-02-14 |
1.2179 USDT |
111,935.3263 GBP |
1.2147 USDT |
1.2129 USDT |
1.2268 USDT |
1.2179 USDT |
| 2023-02-13 |
1.2093 USDT |
133,506.2067 GBP |
1.2048 USDT |
1.2014 USDT |
1.2151 USDT |
1.2149 USDT |
| 2023-02-12 |
1.2061 USDT |
30,566.7740 GBP |
1.2067 USDT |
1.2052 USDT |
1.2067 USDT |
1.2055 USDT |
| 2023-02-11 |
1.2059 USDT |
10,544.4377 GBP |
1.2062 USDT |
1.2053 USDT |
1.2066 USDT |
1.2064 USDT |
| 2023-02-10 |
1.2093 USDT |
177,396.9068 GBP |
1.2114 USDT |
1.2045 USDT |
1.2139 USDT |
1.2052 USDT |
| 2023-02-09 |
1.2147 USDT |
121,179.8282 GBP |
1.2080 USDT |
1.2068 USDT |
1.2193 USDT |
1.2123 USDT |
| 2023-02-08 |
1.2072 USDT |
17,501.1201 GBP |
1.2060 USDT |
1.2047 USDT |
1.2123 USDT |
1.2086 USDT |
| 2023-02-07 |
1.2026 USDT |
44,217.8265 GBP |
1.2025 USDT |
1.1964 USDT |
1.2101 USDT |
1.2065 USDT |
| 2023-02-06 |
1.2047 USDT |
90,388.6376 GBP |
1.2045 USDT |
1.2012 USDT |
1.2088 USDT |
1.2020 USDT |
| 2023-02-05 |
1.2054 USDT |
27,635.6052 GBP |
1.2061 USDT |
1.2034 USDT |
1.2071 USDT |
1.2042 USDT |
| 2023-02-04 |
1.2058 USDT |
34,950.2363 GBP |
1.2063 USDT |
1.2052 USDT |
1.2073 USDT |
1.2063 USDT |
| 2023-02-03 |
1.2165 USDT |
340,712.2647 GBP |
1.2219 USDT |
1.2051 USDT |
1.2274 USDT |
1.2056 USDT |
| 2023-02-02 |
1.2333 USDT |
405,863.4215 GBP |
1.2393 USDT |
1.2227 USDT |
1.2403 USDT |
1.2227 USDT |
| 2023-02-01 |
1.2346 USDT |
233,740.8249 GBP |
1.2321 USDT |
1.2285 USDT |
1.2401 USDT |
1.2382 USDT |
| 2023-01-31 |
1.2330 USDT |
112,523.8899 GBP |
1.2348 USDT |
1.2299 USDT |
1.2373 USDT |
1.2337 USDT |
| 2023-01-30 |
1.2380 USDT |
128,196.9909 GBP |
1.2405 USDT |
1.2338 USDT |
1.2418 USDT |
1.2348 USDT |
| 2023-01-29 |
1.2397 USDT |
60,176.8803 GBP |
1.2385 USDT |
1.2379 USDT |
1.2412 USDT |
1.2394 USDT |
| 2023-01-28 |
1.2394 USDT |
290,590.7423 GBP |
1.2399 USDT |
1.2382 USDT |
1.2409 USDT |
1.2385 USDT |
| 2023-01-27 |
1.2390 USDT |
36,312.2817 GBP |
1.2423 USDT |
1.2361 USDT |
1.2428 USDT |
1.2396 USDT |