Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0526 |
3,976,049.8806 |
0.0529 |
0.0501 |
0.0543 |
0.0509 |
| 2022-08-19 |
0.0537 |
9,568,199.9351 |
0.0580 |
0.0507 |
0.0583 |
0.0529 |
| 2022-08-18 |
0.0610 |
4,649,831.5881 |
0.0632 |
0.0555 |
0.0640 |
0.0582 |
| 2022-08-17 |
0.0669 |
5,982,413.3824 |
0.0694 |
0.0627 |
0.0713 |
0.0633 |
| 2022-08-16 |
0.0689 |
6,231,641.9347 |
0.0671 |
0.0654 |
0.0719 |
0.0695 |
| 2022-08-15 |
0.0692 |
4,695,042.8299 |
0.0705 |
0.0664 |
0.0729 |
0.0672 |
| 2022-08-14 |
0.0695 |
12,703,549.7860 |
0.0672 |
0.0662 |
0.0716 |
0.0703 |
| 2022-08-13 |
0.0675 |
5,669,741.3522 |
0.0661 |
0.0656 |
0.0699 |
0.0668 |
| 2022-08-12 |
0.0628 |
2,154,375.4856 |
0.0621 |
0.0609 |
0.0641 |
0.0638 |
| 2022-08-11 |
0.0640 |
3,856,943.2157 |
0.0635 |
0.0616 |
0.0657 |
0.0617 |
| 2022-08-10 |
0.0613 |
2,579,091.8042 |
0.0597 |
0.0584 |
0.0640 |
0.0633 |
| 2022-08-09 |
0.0617 |
5,524,221.0970 |
0.0623 |
0.0579 |
0.0647 |
0.0600 |
| 2022-08-08 |
0.0624 |
2,487,056.4955 |
0.0606 |
0.0606 |
0.0642 |
0.0619 |
| 2022-08-07 |
0.0601 |
2,885,398.3944 |
0.0600 |
0.0583 |
0.0617 |
0.0614 |
| 2022-08-06 |
0.0610 |
3,950,727.6698 |
0.0613 |
0.0598 |
0.0622 |
0.0606 |
| 2022-08-05 |
0.0602 |
2,982,241.9641 |
0.0591 |
0.0587 |
0.0618 |
0.0604 |
| 2022-08-04 |
0.0593 |
9,006,825.7135 |
0.0582 |
0.0576 |
0.0616 |
0.0587 |
| 2022-08-03 |
0.0597 |
4,451,537.4349 |
0.0594 |
0.0570 |
0.0618 |
0.0603 |
| 2022-08-02 |
0.0607 |
13,680,504.2822 |
0.0647 |
0.0580 |
0.0654 |
0.0605 |
| 2022-08-01 |
0.0606 |
20,981,855.3428 |
0.0571 |
0.0555 |
0.0651 |
0.0639 |
| 2022-07-31 |
0.0596 |
15,741,167.8204 |
0.0559 |
0.0552 |
0.0633 |
0.0569 |
| 2022-07-30 |
0.0581 |
18,684,590.4115 |
0.0550 |
0.0550 |
0.0607 |
0.0560 |
| 2022-07-29 |
0.0549 |
13,693,776.3457 |
0.0531 |
0.0528 |
0.0575 |
0.0549 |
| 2022-07-28 |
0.0516 |
7,447,951.4322 |
0.0515 |
0.0494 |
0.0539 |
0.0530 |
| 2022-07-27 |
0.0488 |
4,005,023.2853 |
0.0477 |
0.0465 |
0.0508 |
0.0503 |
| 2022-07-26 |
0.0468 |
3,018,425.2086 |
0.0475 |
0.0456 |
0.0480 |
0.0464 |
| 2022-07-25 |
0.0502 |
5,047,281.1844 |
0.0529 |
0.0482 |
0.0533 |
0.0490 |
| 2022-07-24 |
0.0537 |
3,560,555.2157 |
0.0538 |
0.0526 |
0.0549 |
0.0532 |
| 2022-07-23 |
0.0536 |
6,568,028.3325 |
0.0522 |
0.0516 |
0.0551 |
0.0539 |
| 2022-07-22 |
0.0542 |
5,962,350.5857 |
0.0542 |
0.0517 |
0.0563 |
0.0521 |
| 2022-07-21 |
0.0530 |
8,185,612.3870 |
0.0536 |
0.0514 |
0.0548 |
0.0536 |
| 2022-07-20 |
0.0580 |
8,549,328.4543 |
0.0582 |
0.0529 |
0.0617 |
0.0552 |
| 2022-07-19 |
0.0584 |
14,982,570.1762 |
0.0556 |
0.0547 |
0.0617 |
0.0593 |
| 2022-07-18 |
0.0545 |
9,085,987.6349 |
0.0507 |
0.0506 |
0.0582 |
0.0553 |
| 2022-07-17 |
0.0520 |
11,608,007.3679 |
0.0509 |
0.0501 |
0.0536 |
0.0512 |
| 2022-07-16 |
0.0496 |
5,950,304.3572 |
0.0496 |
0.0481 |
0.0517 |
0.0509 |
| 2022-07-15 |
0.0495 |
4,075,502.5140 |
0.0496 |
0.0483 |
0.0509 |
0.0493 |
| 2022-07-14 |
0.0484 |
4,015,788.6109 |
0.0489 |
0.0466 |
0.0505 |
0.0488 |
| 2022-07-13 |
0.0471 |
10,645,170.7938 |
0.0472 |
0.0437 |
0.0499 |
0.0474 |
| 2022-07-12 |
0.0483 |
5,422,470.3333 |
0.0481 |
0.0471 |
0.0495 |
0.0481 |
| 2022-07-11 |
0.0502 |
7,343,271.6256 |
0.0531 |
0.0470 |
0.0531 |
0.0478 |
| 2022-07-10 |
0.0535 |
5,848,008.0122 |
0.0555 |
0.0523 |
0.0555 |
0.0533 |
| 2022-07-09 |
0.0548 |
2,774,805.1212 |
0.0541 |
0.0538 |
0.0560 |
0.0556 |
| 2022-07-08 |
0.0553 |
5,031,955.4105 |
0.0570 |
0.0536 |
0.0587 |
0.0550 |
| 2022-07-07 |
0.0559 |
2,644,557.2982 |
0.0542 |
0.0541 |
0.0581 |
0.0570 |
| 2022-07-06 |
0.0534 |
2,228,106.3831 |
0.0533 |
0.0522 |
0.0547 |
0.0545 |
| 2022-07-05 |
0.0532 |
4,852,296.2813 |
0.0553 |
0.0515 |
0.0562 |
0.0542 |
| 2022-07-04 |
0.0537 |
2,805,239.0798 |
0.0531 |
0.0515 |
0.0553 |
0.0548 |
| 2022-07-03 |
0.0525 |
2,632,846.7547 |
0.0533 |
0.0516 |
0.0538 |
0.0527 |
| 2022-07-02 |
0.0522 |
6,075,729.7339 |
0.0519 |
0.0509 |
0.0543 |
0.0540 |