Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0157 |
8,892,673.6446 |
0.0154 |
0.0154 |
0.0161 |
0.0161 |
| 2025-08-06 |
0.0152 |
4,430,383.4218 |
0.0152 |
0.0149 |
0.0155 |
0.0155 |
| 2025-08-05 |
0.0152 |
4,356,754.6847 |
0.0158 |
0.0150 |
0.0158 |
0.0151 |
| 2025-08-04 |
0.0156 |
3,731,763.9675 |
0.0153 |
0.0153 |
0.0159 |
0.0158 |
| 2025-08-03 |
0.0148 |
8,000,486.3156 |
0.0144 |
0.0144 |
0.0151 |
0.0151 |
| 2025-08-02 |
0.0147 |
7,095,999.5827 |
0.0151 |
0.0144 |
0.0152 |
0.0146 |
| 2025-08-01 |
0.0152 |
27,400,988.5195 |
0.0155 |
0.0149 |
0.0155 |
0.0152 |
| 2025-07-31 |
0.0162 |
5,453,012.0196 |
0.0165 |
0.0156 |
0.0167 |
0.0156 |
| 2025-07-30 |
0.0161 |
18,240,302.8833 |
0.0168 |
0.0155 |
0.0168 |
0.0159 |
| 2025-07-29 |
0.0168 |
9,922,631.3533 |
0.0170 |
0.0164 |
0.0176 |
0.0165 |
| 2025-07-28 |
0.0178 |
13,962,041.0284 |
0.0184 |
0.0170 |
0.0186 |
0.0170 |
| 2025-07-27 |
0.0179 |
6,766,563.1721 |
0.0179 |
0.0178 |
0.0181 |
0.0180 |
| 2025-07-26 |
0.0178 |
1,696,309.1125 |
0.0176 |
0.0175 |
0.0179 |
0.0179 |
| 2025-07-25 |
0.0170 |
15,827,239.9426 |
0.0171 |
0.0166 |
0.0174 |
0.0170 |
| 2025-07-24 |
0.0174 |
15,794,090.6218 |
0.0180 |
0.0169 |
0.0180 |
0.0176 |
| 2025-07-23 |
0.0188 |
22,538,981.1370 |
0.0199 |
0.0180 |
0.0201 |
0.0181 |
| 2025-07-22 |
0.0196 |
26,832,626.1483 |
0.0203 |
0.0190 |
0.0206 |
0.0201 |
| 2025-07-21 |
0.0203 |
6,491,899.7928 |
0.0199 |
0.0195 |
0.0209 |
0.0201 |
| 2025-07-20 |
0.0197 |
3,157,704.8319 |
0.0193 |
0.0191 |
0.0205 |
0.0199 |
| 2025-07-19 |
0.0188 |
2,975,028.3074 |
0.0187 |
0.0182 |
0.0194 |
0.0194 |
| 2025-07-18 |
0.0192 |
10,613,791.2886 |
0.0185 |
0.0185 |
0.0204 |
0.0187 |
| 2025-07-17 |
0.0183 |
2,618,019.6925 |
0.0185 |
0.0177 |
0.0187 |
0.0185 |
| 2025-07-16 |
0.0177 |
5,808,952.0062 |
0.0177 |
0.0173 |
0.0183 |
0.0183 |
| 2025-07-15 |
0.0171 |
6,454,072.2278 |
0.0170 |
0.0164 |
0.0179 |
0.0176 |
| 2025-07-14 |
0.0175 |
5,019,135.2029 |
0.0172 |
0.0169 |
0.0183 |
0.0169 |
| 2025-07-13 |
0.0173 |
3,006,166.2122 |
0.0168 |
0.0168 |
0.0175 |
0.0170 |
| 2025-07-12 |
0.0169 |
3,906,927.6991 |
0.0170 |
0.0162 |
0.0173 |
0.0166 |
| 2025-07-11 |
0.0174 |
7,390,947.4346 |
0.0166 |
0.0166 |
0.0178 |
0.0177 |
| 2025-07-10 |
0.0156 |
2,675,060.0080 |
0.0153 |
0.0153 |
0.0169 |
0.0169 |
| 2025-07-09 |
0.0145 |
18,368,572.8637 |
0.0143 |
0.0142 |
0.0154 |
0.0154 |
| 2025-07-08 |
0.0141 |
10,387,417.9855 |
0.0141 |
0.0138 |
0.0143 |
0.0142 |
| 2025-07-07 |
0.0142 |
2,025,857.2617 |
0.0142 |
0.0140 |
0.0145 |
0.0140 |
| 2025-07-06 |
0.0139 |
1,748,983.4536 |
0.0138 |
0.0138 |
0.0142 |
0.0142 |
| 2025-07-05 |
0.0138 |
655,218.0065 |
0.0139 |
0.0136 |
0.0139 |
0.0136 |
| 2025-07-04 |
0.0143 |
339,117.1232 |
0.0147 |
0.0142 |
0.0147 |
0.0143 |
| 2025-07-03 |
0.0149 |
1,901,557.3465 |
0.0148 |
0.0147 |
0.0151 |
0.0150 |
| 2025-07-02 |
0.0137 |
2,096,217.9596 |
0.0135 |
0.0135 |
0.0138 |
0.0138 |
| 2025-07-01 |
0.0138 |
1,116,158.0754 |
0.0141 |
0.0134 |
0.0141 |
0.0134 |
| 2025-06-30 |
0.0145 |
4,754,776.4627 |
0.0150 |
0.0141 |
0.0152 |
0.0142 |
| 2025-06-29 |
0.0140 |
4,599,515.9443 |
0.0140 |
0.0138 |
0.0141 |
0.0139 |
| 2025-06-28 |
0.0137 |
4,279,362.8134 |
0.0135 |
0.0135 |
0.0139 |
0.0139 |
| 2025-06-27 |
0.0135 |
11,050,149.7967 |
0.0134 |
0.0133 |
0.0136 |
0.0135 |
| 2025-06-26 |
0.0136 |
3,202,238.8165 |
0.0135 |
0.0133 |
0.0137 |
0.0136 |
| 2025-06-25 |
0.0138 |
294,211.0726 |
0.0140 |
0.0135 |
0.0140 |
0.0135 |
| 2025-06-24 |
0.0141 |
2,593,115.6848 |
0.0140 |
0.0138 |
0.0143 |
0.0142 |
| 2025-06-23 |
0.0129 |
1,927,691.2274 |
0.0126 |
0.0125 |
0.0139 |
0.0139 |
| 2025-06-22 |
0.0125 |
2,404,511.6515 |
0.0132 |
0.0118 |
0.0132 |
0.0119 |
| 2025-06-21 |
0.0137 |
1,638,014.5733 |
0.0138 |
0.0126 |
0.0140 |
0.0126 |
| 2025-06-20 |
0.0143 |
1,350,709.3184 |
0.0142 |
0.0141 |
0.0145 |
0.0144 |
| 2025-06-19 |
0.0144 |
1,069,445.7140 |
0.0145 |
0.0142 |
0.0146 |
0.0142 |