Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0187 |
3,103,680.1449 |
0.0190 |
0.0182 |
0.0197 |
0.0188 |
| 2025-05-19 |
0.0189 |
8,553,294.4933 |
0.0201 |
0.0180 |
0.0202 |
0.0190 |
| 2025-05-18 |
0.0190 |
5,278,490.5943 |
0.0185 |
0.0183 |
0.0205 |
0.0193 |
| 2025-05-17 |
0.0188 |
2,394,569.8553 |
0.0195 |
0.0183 |
0.0196 |
0.0186 |
| 2025-05-16 |
0.0201 |
14,013,647.2685 |
0.0198 |
0.0197 |
0.0207 |
0.0199 |
| 2025-05-15 |
0.0203 |
1,468,982.3190 |
0.0215 |
0.0199 |
0.0218 |
0.0203 |
| 2025-05-14 |
0.0221 |
2,224,864.0691 |
0.0225 |
0.0214 |
0.0234 |
0.0215 |
| 2025-05-13 |
0.0213 |
9,062,571.9098 |
0.0220 |
0.0204 |
0.0229 |
0.0227 |
| 2025-05-12 |
0.0223 |
7,241,232.3143 |
0.0219 |
0.0211 |
0.0234 |
0.0222 |
| 2025-05-11 |
0.0222 |
10,263,189.0402 |
0.0223 |
0.0214 |
0.0236 |
0.0220 |
| 2025-05-10 |
0.0200 |
9,485,425.2496 |
0.0196 |
0.0195 |
0.0206 |
0.0199 |
| 2025-05-09 |
0.0189 |
9,043,426.3181 |
0.0179 |
0.0179 |
0.0196 |
0.0194 |
| 2025-05-08 |
0.0165 |
6,817,248.0851 |
0.0152 |
0.0152 |
0.0172 |
0.0171 |
| 2025-05-07 |
0.0151 |
1,825,841.6839 |
0.0150 |
0.0148 |
0.0154 |
0.0149 |
| 2025-05-06 |
0.0148 |
5,386,076.1286 |
0.0152 |
0.0144 |
0.0154 |
0.0149 |
| 2025-05-05 |
0.0153 |
3,189,956.9438 |
0.0153 |
0.0151 |
0.0157 |
0.0154 |
| 2025-05-04 |
0.0153 |
2,886,050.8191 |
0.0156 |
0.0150 |
0.0157 |
0.0153 |
| 2025-05-03 |
0.0159 |
2,971,028.9972 |
0.0168 |
0.0155 |
0.0168 |
0.0157 |
| 2025-05-02 |
0.0171 |
3,978,213.8552 |
0.0172 |
0.0166 |
0.0175 |
0.0167 |
| 2025-05-01 |
0.0171 |
3,172,656.2099 |
0.0169 |
0.0168 |
0.0174 |
0.0173 |
| 2025-04-30 |
0.0168 |
5,537,836.0747 |
0.0168 |
0.0162 |
0.0171 |
0.0171 |
| 2025-04-29 |
0.0175 |
1,271,956.0346 |
0.0173 |
0.0170 |
0.0176 |
0.0172 |
| 2025-04-28 |
0.0166 |
1,239,894.1493 |
0.0164 |
0.0159 |
0.0173 |
0.0172 |
| 2025-04-27 |
0.0169 |
3,197,909.4818 |
0.0177 |
0.0166 |
0.0178 |
0.0168 |
| 2025-04-26 |
0.0175 |
3,326,608.7957 |
0.0174 |
0.0172 |
0.0183 |
0.0176 |
| 2025-04-25 |
0.0175 |
8,748,851.3747 |
0.0175 |
0.0172 |
0.0179 |
0.0173 |
| 2025-04-24 |
0.0165 |
4,920,056.2373 |
0.0171 |
0.0161 |
0.0172 |
0.0171 |
| 2025-04-23 |
0.0171 |
5,353,944.3584 |
0.0168 |
0.0166 |
0.0174 |
0.0169 |
| 2025-04-22 |
0.0161 |
8,455,530.3021 |
0.0156 |
0.0153 |
0.0169 |
0.0169 |
| 2025-04-21 |
0.0161 |
18,972,352.8189 |
0.0156 |
0.0155 |
0.0170 |
0.0156 |
| 2025-04-20 |
0.0154 |
5,130,360.5789 |
0.0153 |
0.0150 |
0.0159 |
0.0155 |
| 2025-04-19 |
0.0148 |
16,700,837.0341 |
0.0143 |
0.0141 |
0.0156 |
0.0154 |
| 2025-04-18 |
0.0142 |
2,948,550.6060 |
0.0138 |
0.0137 |
0.0144 |
0.0143 |
| 2025-04-17 |
0.0139 |
5,841,961.5365 |
0.0138 |
0.0136 |
0.0141 |
0.0137 |
| 2025-04-16 |
0.0140 |
7,024,618.6205 |
0.0141 |
0.0136 |
0.0143 |
0.0142 |
| 2025-04-15 |
0.0148 |
2,519,053.8513 |
0.0147 |
0.0145 |
0.0149 |
0.0149 |
| 2025-04-14 |
0.0149 |
6,279,388.6402 |
0.0143 |
0.0143 |
0.0153 |
0.0147 |
| 2025-04-13 |
0.0149 |
2,374,640.9456 |
0.0152 |
0.0146 |
0.0153 |
0.0147 |
| 2025-04-12 |
0.0148 |
2,494,975.0596 |
0.0143 |
0.0142 |
0.0154 |
0.0153 |
| 2025-04-11 |
0.0142 |
17,733,556.0746 |
0.0139 |
0.0139 |
0.0145 |
0.0144 |
| 2025-04-10 |
0.0139 |
9,703,159.8096 |
0.0143 |
0.0135 |
0.0143 |
0.0139 |
| 2025-04-09 |
0.0131 |
8,789,113.7052 |
0.0127 |
0.0121 |
0.0145 |
0.0143 |
| 2025-04-08 |
0.0132 |
6,852,919.1255 |
0.0133 |
0.0126 |
0.0138 |
0.0127 |
| 2025-04-07 |
0.0130 |
33,389,119.6113 |
0.0130 |
0.0117 |
0.0143 |
0.0132 |
| 2025-04-06 |
0.0136 |
9,587,081.7056 |
0.0149 |
0.0129 |
0.0149 |
0.0131 |
| 2025-04-05 |
0.0149 |
1,493,503.2465 |
0.0151 |
0.0146 |
0.0152 |
0.0147 |
| 2025-04-04 |
0.0150 |
12,099,059.7079 |
0.0149 |
0.0146 |
0.0154 |
0.0150 |
| 2025-04-03 |
0.0147 |
12,388,278.5955 |
0.0145 |
0.0140 |
0.0154 |
0.0150 |
| 2025-04-02 |
0.0157 |
9,970,122.0439 |
0.0159 |
0.0153 |
0.0164 |
0.0156 |
| 2025-04-01 |
0.0160 |
12,954,884.5957 |
0.0152 |
0.0152 |
0.0162 |
0.0160 |