Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0077 |
14,319,007.2171 |
0.0078 |
0.0074 |
0.0078 |
0.0075 |
| 2025-12-03 |
0.0076 |
8,324,397.5298 |
0.0074 |
0.0074 |
0.0077 |
0.0076 |
| 2025-12-02 |
0.0071 |
22,004,145.7397 |
0.0068 |
0.0066 |
0.0076 |
0.0074 |
| 2025-12-01 |
0.0068 |
10,805,904.6934 |
0.0075 |
0.0066 |
0.0075 |
0.0068 |
| 2025-11-30 |
0.0077 |
3,785,442.8058 |
0.0076 |
0.0075 |
0.0078 |
0.0077 |
| 2025-11-29 |
0.0077 |
8,601,757.4623 |
0.0078 |
0.0076 |
0.0079 |
0.0077 |
| 2025-11-28 |
0.0079 |
3,721,439.4888 |
0.0079 |
0.0077 |
0.0081 |
0.0079 |
| 2025-11-27 |
0.0079 |
3,359,579.4282 |
0.0078 |
0.0078 |
0.0082 |
0.0079 |
| 2025-11-26 |
0.0077 |
7,702,297.3914 |
0.0078 |
0.0075 |
0.0079 |
0.0079 |
| 2025-11-25 |
0.0077 |
6,911,156.4374 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2025-11-24 |
0.0074 |
4,722,567.8552 |
0.0074 |
0.0073 |
0.0077 |
0.0074 |
| 2025-11-23 |
0.0075 |
6,140,753.3011 |
0.0074 |
0.0074 |
0.0076 |
0.0075 |
| 2025-11-22 |
0.0074 |
5,530,734.5481 |
0.0076 |
0.0073 |
0.0076 |
0.0074 |
| 2025-11-21 |
0.0078 |
5,160,767.6503 |
0.0080 |
0.0070 |
0.0083 |
0.0077 |
| 2025-11-20 |
0.0085 |
4,725,611.5824 |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2025-11-19 |
0.0084 |
12,186,127.6992 |
0.0087 |
0.0080 |
0.0087 |
0.0083 |
| 2025-11-18 |
0.0086 |
5,309,934.6346 |
0.0084 |
0.0083 |
0.0089 |
0.0089 |
| 2025-11-17 |
0.0087 |
8,139,541.0042 |
0.0086 |
0.0083 |
0.0090 |
0.0084 |
| 2025-11-16 |
0.0089 |
9,125,223.6109 |
0.0091 |
0.0083 |
0.0095 |
0.0083 |
| 2025-11-15 |
0.0092 |
4,328,424.2439 |
0.0090 |
0.0090 |
0.0094 |
0.0092 |
| 2025-11-14 |
0.0091 |
4,687,551.3265 |
0.0094 |
0.0087 |
0.0094 |
0.0093 |
| 2025-11-13 |
0.0099 |
2,593,544.1253 |
0.0096 |
0.0096 |
0.0101 |
0.0098 |
| 2025-11-12 |
0.0100 |
4,828,021.1930 |
0.0099 |
0.0094 |
0.0106 |
0.0097 |
| 2025-11-11 |
0.0105 |
1,187,780.9418 |
0.0106 |
0.0101 |
0.0108 |
0.0102 |
| 2025-11-10 |
0.0104 |
15,909,749.0945 |
0.0102 |
0.0102 |
0.0109 |
0.0106 |
| 2025-11-09 |
0.0101 |
4,059,817.4185 |
0.0103 |
0.0098 |
0.0103 |
0.0098 |
| 2025-11-08 |
0.0101 |
4,913,250.6586 |
0.0103 |
0.0099 |
0.0106 |
0.0101 |
| 2025-11-07 |
0.0091 |
1,247,934.4625 |
0.0089 |
0.0089 |
0.0094 |
0.0093 |
| 2025-11-06 |
0.0088 |
1,597,804.4816 |
0.0090 |
0.0087 |
0.0090 |
0.0088 |
| 2025-11-05 |
0.0087 |
7,457,193.9097 |
0.0085 |
0.0082 |
0.0091 |
0.0090 |
| 2025-11-04 |
0.0090 |
1,352,944.6840 |
0.0089 |
0.0085 |
0.0091 |
0.0088 |
| 2025-11-03 |
0.0098 |
1,970,570.1184 |
0.0105 |
0.0094 |
0.0105 |
0.0095 |
| 2025-11-02 |
0.0104 |
707,514.0386 |
0.0104 |
0.0104 |
0.0106 |
0.0104 |
| 2025-11-01 |
0.0103 |
8,352,029.1827 |
0.0101 |
0.0100 |
0.0104 |
0.0104 |
| 2025-10-31 |
0.0101 |
1,782,918.9142 |
0.0100 |
0.0100 |
0.0102 |
0.0101 |
| 2025-10-30 |
0.0100 |
1,649,287.2623 |
0.0102 |
0.0097 |
0.0102 |
0.0097 |
| 2025-10-29 |
0.0108 |
2,568,061.1215 |
0.0108 |
0.0107 |
0.0111 |
0.0110 |
| 2025-10-28 |
0.0111 |
5,038,744.8132 |
0.0112 |
0.0108 |
0.0113 |
0.0108 |
| 2025-10-27 |
0.0115 |
4,032,535.8968 |
0.0116 |
0.0112 |
0.0117 |
0.0115 |
| 2025-10-26 |
0.0110 |
511,463.5983 |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2025-10-25 |
0.0111 |
910,247.2189 |
0.0112 |
0.0110 |
0.0112 |
0.0111 |
| 2025-10-24 |
0.0110 |
5,194,722.8470 |
0.0109 |
0.0109 |
0.0112 |
0.0112 |
| 2025-10-23 |
0.0106 |
6,896,466.6359 |
0.0104 |
0.0104 |
0.0109 |
0.0107 |
| 2025-10-22 |
0.0108 |
6,391,052.0460 |
0.0109 |
0.0101 |
0.0110 |
0.0103 |
| 2025-10-21 |
0.0111 |
5,502,059.8215 |
0.0113 |
0.0108 |
0.0118 |
0.0116 |
| 2025-10-20 |
0.0114 |
9,193,393.9100 |
0.0111 |
0.0110 |
0.0117 |
0.0116 |
| 2025-10-19 |
0.0111 |
8,659,224.2292 |
0.0109 |
0.0108 |
0.0113 |
0.0112 |
| 2025-10-18 |
0.0108 |
4,772,158.7347 |
0.0107 |
0.0107 |
0.0110 |
0.0109 |
| 2025-10-17 |
0.0105 |
851,719.5970 |
0.0104 |
0.0102 |
0.0108 |
0.0107 |
| 2025-10-16 |
0.0113 |
6,638,794.3627 |
0.0116 |
0.0111 |
0.0118 |
0.0112 |