Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0215 |
4,798,037.3601 |
0.0225 |
0.0207 |
0.0226 |
0.0212 |
| 2025-02-17 |
0.0225 |
2,819,598.3484 |
0.0224 |
0.0217 |
0.0235 |
0.0224 |
| 2025-02-16 |
0.0230 |
2,084,687.9487 |
0.0237 |
0.0222 |
0.0239 |
0.0225 |
| 2025-02-15 |
0.0243 |
2,525,402.6873 |
0.0243 |
0.0237 |
0.0250 |
0.0238 |
| 2025-02-14 |
0.0238 |
2,192,300.3702 |
0.0233 |
0.0230 |
0.0252 |
0.0249 |
| 2025-02-13 |
0.0234 |
3,068,586.9724 |
0.0241 |
0.0227 |
0.0248 |
0.0229 |
| 2025-02-12 |
0.0227 |
4,261,476.5078 |
0.0227 |
0.0215 |
0.0236 |
0.0233 |
| 2025-02-11 |
0.0232 |
3,679,300.3781 |
0.0231 |
0.0222 |
0.0247 |
0.0227 |
| 2025-02-10 |
0.0224 |
4,425,042.7087 |
0.0218 |
0.0210 |
0.0233 |
0.0232 |
| 2025-02-09 |
0.0221 |
2,291,484.2611 |
0.0221 |
0.0216 |
0.0226 |
0.0219 |
| 2025-02-08 |
0.0212 |
3,074,212.6628 |
0.0212 |
0.0207 |
0.0223 |
0.0221 |
| 2025-02-07 |
0.0218 |
6,419,772.6738 |
0.0208 |
0.0203 |
0.0232 |
0.0205 |
| 2025-02-06 |
0.0217 |
5,216,328.5524 |
0.0225 |
0.0206 |
0.0232 |
0.0209 |
| 2025-02-05 |
0.0232 |
4,391,485.9349 |
0.0225 |
0.0223 |
0.0241 |
0.0227 |
| 2025-02-04 |
0.0223 |
5,607,275.5926 |
0.0244 |
0.0210 |
0.0246 |
0.0227 |
| 2025-02-03 |
0.0213 |
10,271,938.2978 |
0.0239 |
0.0178 |
0.0243 |
0.0242 |
| 2025-02-02 |
0.0263 |
8,100,224.4000 |
0.0282 |
0.0222 |
0.0289 |
0.0231 |
| 2025-02-01 |
0.0312 |
1,410,351.5733 |
0.0319 |
0.0288 |
0.0326 |
0.0293 |
| 2025-01-31 |
0.0327 |
6,905,756.5916 |
0.0311 |
0.0302 |
0.0343 |
0.0317 |
| 2025-01-30 |
0.0304 |
2,298,952.8210 |
0.0290 |
0.0286 |
0.0320 |
0.0316 |
| 2025-01-29 |
0.0287 |
4,901,965.3661 |
0.0274 |
0.0273 |
0.0302 |
0.0299 |
| 2025-01-28 |
0.0297 |
3,159,343.3369 |
0.0303 |
0.0282 |
0.0312 |
0.0286 |
| 2025-01-27 |
0.0283 |
14,477,244.2863 |
0.0308 |
0.0269 |
0.0311 |
0.0306 |
| 2025-01-26 |
0.0325 |
1,016,417.9631 |
0.0323 |
0.0310 |
0.0331 |
0.0310 |
| 2025-01-25 |
0.0323 |
1,546,949.6642 |
0.0325 |
0.0318 |
0.0329 |
0.0324 |
| 2025-01-24 |
0.0332 |
1,946,312.7421 |
0.0330 |
0.0315 |
0.0342 |
0.0335 |
| 2025-01-23 |
0.0327 |
3,099,651.5554 |
0.0329 |
0.0319 |
0.0339 |
0.0329 |
| 2025-01-22 |
0.0340 |
10,925,037.2830 |
0.0340 |
0.0329 |
0.0349 |
0.0334 |
| 2025-01-21 |
0.0328 |
15,373,191.3543 |
0.0326 |
0.0312 |
0.0345 |
0.0338 |
| 2025-01-20 |
0.0342 |
6,501,083.1585 |
0.0332 |
0.0318 |
0.0367 |
0.0336 |
| 2025-01-19 |
0.0373 |
2,902,553.6459 |
0.0374 |
0.0340 |
0.0387 |
0.0369 |
| 2025-01-18 |
0.0373 |
1,005,537.2231 |
0.0414 |
0.0362 |
0.0415 |
0.0369 |
| 2025-01-17 |
0.0405 |
1,501,192.3596 |
0.0386 |
0.0386 |
0.0415 |
0.0413 |
| 2025-01-16 |
0.0390 |
1,140,950.2002 |
0.0392 |
0.0379 |
0.0405 |
0.0388 |
| 2025-01-15 |
0.0371 |
1,237,139.7552 |
0.0362 |
0.0356 |
0.0395 |
0.0383 |
| 2025-01-14 |
0.0342 |
763,246.2643 |
0.0335 |
0.0335 |
0.0352 |
0.0350 |
| 2025-01-13 |
0.0334 |
1,603,567.6597 |
0.0348 |
0.0306 |
0.0359 |
0.0318 |
| 2025-01-12 |
0.0360 |
356,773.8508 |
0.0365 |
0.0351 |
0.0365 |
0.0356 |
| 2025-01-11 |
0.0357 |
2,512,518.3129 |
0.0354 |
0.0350 |
0.0371 |
0.0367 |
| 2025-01-10 |
0.0347 |
1,389,134.0559 |
0.0338 |
0.0336 |
0.0362 |
0.0355 |
| 2025-01-09 |
0.0344 |
1,032,308.6152 |
0.0349 |
0.0332 |
0.0353 |
0.0333 |
| 2025-01-08 |
0.0348 |
2,588,379.8451 |
0.0372 |
0.0328 |
0.0378 |
0.0343 |
| 2025-01-07 |
0.0394 |
2,754,076.1515 |
0.0427 |
0.0373 |
0.0434 |
0.0375 |
| 2025-01-06 |
0.0427 |
1,097,943.4830 |
0.0418 |
0.0412 |
0.0445 |
0.0430 |
| 2025-01-05 |
0.0416 |
283,118.5849 |
0.0423 |
0.0408 |
0.0423 |
0.0419 |
| 2025-01-04 |
0.0428 |
758,579.3972 |
0.0435 |
0.0419 |
0.0437 |
0.0421 |
| 2025-01-03 |
0.0410 |
1,619,619.4181 |
0.0392 |
0.0391 |
0.0445 |
0.0430 |
| 2025-01-02 |
0.0388 |
1,964,045.1900 |
0.0371 |
0.0371 |
0.0398 |
0.0391 |
| 2025-01-01 |
0.0357 |
2,155,441.7978 |
0.0346 |
0.0340 |
0.0366 |
0.0361 |
| 2024-12-31 |
0.0350 |
882,659.2477 |
0.0344 |
0.0335 |
0.0360 |
0.0356 |