Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
Date Price Volume Open Low High Close
2022-10-09 0.0419 9,940,780.2427 0.0406 0.0406 0.0426 0.0420
2022-10-08 0.0407 947,997.4713 0.0405 0.0403 0.0410 0.0406
2022-10-07 0.0409 2,188,934.1949 0.0408 0.0402 0.0412 0.0404
2022-10-06 0.0413 2,088,975.2323 0.0412 0.0407 0.0416 0.0408
2022-10-05 0.0408 5,107,015.9843 0.0414 0.0401 0.0417 0.0411
2022-10-04 0.0411 1,316,634.7448 0.0405 0.0403 0.0416 0.0414
2022-10-03 0.0400 4,383,402.6075 0.0394 0.0389 0.0406 0.0403
2022-10-02 0.0399 2,480,906.2737 0.0402 0.0392 0.0406 0.0400
2022-10-01 0.0405 2,214,283.5873 0.0405 0.0399 0.0409 0.0402
2022-09-30 0.0405 4,364,891.2994 0.0409 0.0400 0.0412 0.0403
2022-09-29 0.0401 3,630,583.8678 0.0402 0.0394 0.0408 0.0405
2022-09-28 0.0396 3,861,331.6021 0.0402 0.0384 0.0406 0.0403
2022-09-27 0.0412 6,088,139.7678 0.0408 0.0396 0.0424 0.0403
2022-09-26 0.0405 2,945,736.9909 0.0406 0.0396 0.0411 0.0407
2022-09-25 0.0412 3,712,818.0931 0.0413 0.0400 0.0419 0.0405
2022-09-24 0.0422 7,807,186.6643 0.0422 0.0411 0.0427 0.0411
2022-09-23 0.0415 7,859,359.0738 0.0425 0.0404 0.0428 0.0423
2022-09-22 0.0415 4,818,224.9296 0.0404 0.0402 0.0424 0.0420
2022-09-21 0.0420 12,483,209.3708 0.0414 0.0404 0.0433 0.0411
2022-09-20 0.0424 3,577,802.1213 0.0433 0.0414 0.0435 0.0420
2022-09-19 0.0424 3,878,369.3549 0.0419 0.0410 0.0436 0.0434
2022-09-18 0.0435 5,076,608.8401 0.0492 0.0388 0.0492 0.0423
2022-09-17 0.0483 856,797.8686 0.0477 0.0477 0.0489 0.0489
2022-09-16 0.0474 1,782,658.2994 0.0472 0.0466 0.0480 0.0478
2022-09-15 0.0472 792,926.8334 0.0486 0.0466 0.0487 0.0471
2022-09-14 0.0484 1,395,783.9437 0.0479 0.0472 0.0491 0.0489
2022-09-13 0.0496 3,030,663.3817 0.0512 0.0474 0.0516 0.0479
2022-09-12 0.0517 2,604,868.8684 0.0520 0.0501 0.0531 0.0517
2022-09-11 0.0523 2,403,291.7893 0.0522 0.0505 0.0538 0.0518
2022-09-10 0.0522 1,764,613.1070 0.0520 0.0512 0.0532 0.0524
2022-09-09 0.0516 2,985,030.5918 0.0492 0.0490 0.0530 0.0517
2022-09-08 0.0485 1,238,494.7565 0.0487 0.0476 0.0493 0.0488
2022-09-07 0.0479 883,957.5503 0.0474 0.0463 0.0495 0.0487
2022-09-06 0.0495 2,807,387.0667 0.0511 0.0468 0.0521 0.0474
2022-09-05 0.0505 2,305,276.0654 0.0516 0.0497 0.0521 0.0510
2022-09-04 0.0510 2,904,561.4133 0.0503 0.0500 0.0519 0.0512
2022-09-03 0.0500 1,559,935.7302 0.0498 0.0494 0.0505 0.0501
2022-09-02 0.0502 1,027,345.9063 0.0505 0.0491 0.0513 0.0497
2022-09-01 0.0499 1,233,486.6691 0.0503 0.0487 0.0507 0.0504
2022-08-31 0.0512 708,956.3218 0.0508 0.0500 0.0523 0.0510
2022-08-30 0.0510 921,034.0662 0.0522 0.0494 0.0530 0.0512
2022-08-29 0.0505 1,114,469.5101 0.0496 0.0488 0.0520 0.0519
2022-08-28 0.0512 946,580.1012 0.0508 0.0502 0.0519 0.0516
2022-08-27 0.0501 1,897,064.9342 0.0499 0.0492 0.0509 0.0504
2022-08-26 0.0525 3,615,996.6372 0.0547 0.0489 0.0548 0.0492
2022-08-25 0.0553 4,469,093.0414 0.0548 0.0537 0.0570 0.0549
2022-08-24 0.0546 4,023,523.7857 0.0544 0.0528 0.0565 0.0548
2022-08-23 0.0536 2,860,998.4511 0.0534 0.0512 0.0552 0.0547
2022-08-22 0.0522 5,073,148.0201 0.0540 0.0506 0.0540 0.0534
2022-08-21 0.0530 3,207,140.7392 0.0523 0.0518 0.0547 0.0540