Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0472 |
4,477,736.9938 |
0.0468 |
0.0464 |
0.0483 |
0.0473 |
| 2024-06-04 |
0.0448 |
1,543,416.3366 |
0.0451 |
0.0443 |
0.0455 |
0.0452 |
| 2024-06-03 |
0.0467 |
7,547,772.8813 |
0.0437 |
0.0431 |
0.0481 |
0.0455 |
| 2024-06-02 |
0.0447 |
3,146,423.6151 |
0.0430 |
0.0430 |
0.0458 |
0.0440 |
| 2024-06-01 |
0.0432 |
398,380.4271 |
0.0435 |
0.0428 |
0.0436 |
0.0430 |
| 2024-05-31 |
0.0429 |
1,145,715.2787 |
0.0427 |
0.0422 |
0.0436 |
0.0434 |
| 2024-05-30 |
0.0427 |
2,647,371.2837 |
0.0437 |
0.0417 |
0.0444 |
0.0442 |
| 2024-05-29 |
0.0447 |
2,796,016.7509 |
0.0458 |
0.0437 |
0.0468 |
0.0441 |
| 2024-05-28 |
0.0444 |
1,519,867.2429 |
0.0458 |
0.0432 |
0.0461 |
0.0454 |
| 2024-05-27 |
0.0450 |
2,403,756.3196 |
0.0439 |
0.0433 |
0.0460 |
0.0456 |
| 2024-05-26 |
0.0438 |
2,719,838.5984 |
0.0447 |
0.0432 |
0.0449 |
0.0435 |
| 2024-05-25 |
0.0446 |
2,966,727.9876 |
0.0439 |
0.0436 |
0.0453 |
0.0445 |
| 2024-05-24 |
0.0431 |
2,502,693.5546 |
0.0437 |
0.0423 |
0.0447 |
0.0436 |
| 2024-05-23 |
0.0444 |
2,928,151.9982 |
0.0461 |
0.0420 |
0.0464 |
0.0434 |
| 2024-05-22 |
0.0464 |
13,380,867.0927 |
0.0431 |
0.0429 |
0.0499 |
0.0462 |
| 2024-05-21 |
0.0421 |
8,738,062.1196 |
0.0433 |
0.0402 |
0.0444 |
0.0435 |
| 2024-05-20 |
0.0436 |
2,064,463.9666 |
0.0431 |
0.0422 |
0.0447 |
0.0442 |
| 2024-05-19 |
0.0448 |
1,541,821.2508 |
0.0472 |
0.0437 |
0.0472 |
0.0438 |
| 2024-05-18 |
0.0461 |
1,157,416.7886 |
0.0454 |
0.0448 |
0.0474 |
0.0456 |
| 2024-05-17 |
0.0446 |
2,303,641.4559 |
0.0441 |
0.0431 |
0.0476 |
0.0453 |
| 2024-05-16 |
0.0437 |
2,609,838.6010 |
0.0434 |
0.0426 |
0.0455 |
0.0437 |
| 2024-05-15 |
0.0409 |
2,090,184.7429 |
0.0396 |
0.0393 |
0.0431 |
0.0429 |
| 2024-05-14 |
0.0404 |
3,194,839.1661 |
0.0410 |
0.0394 |
0.0416 |
0.0401 |
| 2024-05-13 |
0.0410 |
2,629,157.7526 |
0.0416 |
0.0391 |
0.0430 |
0.0413 |
| 2024-05-12 |
0.0422 |
917,645.5531 |
0.0424 |
0.0415 |
0.0427 |
0.0416 |
| 2024-05-11 |
0.0428 |
1,012,299.2856 |
0.0422 |
0.0421 |
0.0435 |
0.0425 |
| 2024-05-10 |
0.0430 |
1,935,747.7328 |
0.0445 |
0.0415 |
0.0452 |
0.0419 |
| 2024-05-09 |
0.0431 |
1,414,645.2018 |
0.0430 |
0.0420 |
0.0442 |
0.0435 |
| 2024-05-08 |
0.0436 |
1,515,335.2730 |
0.0439 |
0.0427 |
0.0445 |
0.0443 |
| 2024-05-07 |
0.0462 |
1,437,098.9245 |
0.0458 |
0.0448 |
0.0475 |
0.0449 |
| 2024-05-06 |
0.0473 |
406,396.3592 |
0.0464 |
0.0456 |
0.0494 |
0.0459 |
| 2024-05-05 |
0.0464 |
375,230.6064 |
0.0451 |
0.0437 |
0.0483 |
0.0464 |
| 2024-05-04 |
0.0451 |
493,551.4163 |
0.0451 |
0.0446 |
0.0467 |
0.0456 |
| 2024-05-03 |
0.0434 |
378,607.3675 |
0.0430 |
0.0420 |
0.0457 |
0.0457 |
| 2024-05-02 |
0.0419 |
761,797.7116 |
0.0419 |
0.0406 |
0.0435 |
0.0434 |
| 2024-05-01 |
0.0396 |
1,729,224.5505 |
0.0412 |
0.0385 |
0.0426 |
0.0420 |
| 2024-04-30 |
0.0408 |
1,476,308.3161 |
0.0451 |
0.0397 |
0.0456 |
0.0409 |
| 2024-04-29 |
0.0442 |
402,111.2705 |
0.0456 |
0.0430 |
0.0465 |
0.0438 |
| 2024-04-28 |
0.0473 |
728,113.1696 |
0.0457 |
0.0457 |
0.0485 |
0.0472 |
| 2024-04-27 |
0.0451 |
1,277,375.5858 |
0.0462 |
0.0442 |
0.0465 |
0.0453 |
| 2024-04-26 |
0.0468 |
748,135.7219 |
0.0476 |
0.0457 |
0.0480 |
0.0460 |
| 2024-04-25 |
0.0465 |
3,722,430.7010 |
0.0471 |
0.0454 |
0.0486 |
0.0481 |
| 2024-04-24 |
0.0508 |
2,880,636.9523 |
0.0498 |
0.0474 |
0.0521 |
0.0477 |
| 2024-04-23 |
0.0501 |
3,006,427.3586 |
0.0499 |
0.0482 |
0.0527 |
0.0506 |
| 2024-04-22 |
0.0495 |
1,091,583.3314 |
0.0490 |
0.0481 |
0.0505 |
0.0500 |
| 2024-04-21 |
0.0491 |
702,109.9270 |
0.0497 |
0.0479 |
0.0509 |
0.0488 |
| 2024-04-20 |
0.0468 |
792,451.2124 |
0.0445 |
0.0437 |
0.0510 |
0.0496 |
| 2024-04-19 |
0.0439 |
1,514,039.7678 |
0.0445 |
0.0405 |
0.0465 |
0.0447 |
| 2024-04-18 |
0.0430 |
3,970,494.4688 |
0.0403 |
0.0393 |
0.0440 |
0.0439 |
| 2024-04-17 |
0.0393 |
1,354,750.5450 |
0.0417 |
0.0383 |
0.0423 |
0.0388 |