Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0152 |
4,961,831.8039 |
0.0154 |
0.0148 |
0.0154 |
0.0151 |
| 2025-03-30 |
0.0155 |
6,831,535.0012 |
0.0154 |
0.0151 |
0.0159 |
0.0154 |
| 2025-03-29 |
0.0158 |
11,720,677.4021 |
0.0167 |
0.0147 |
0.0168 |
0.0151 |
| 2025-03-28 |
0.0171 |
3,061,546.5333 |
0.0183 |
0.0165 |
0.0184 |
0.0166 |
| 2025-03-27 |
0.0187 |
3,358,063.5151 |
0.0183 |
0.0180 |
0.0189 |
0.0184 |
| 2025-03-26 |
0.0187 |
5,088,699.4221 |
0.0186 |
0.0181 |
0.0191 |
0.0184 |
| 2025-03-25 |
0.0184 |
2,127,102.7881 |
0.0182 |
0.0179 |
0.0188 |
0.0186 |
| 2025-03-24 |
0.0182 |
3,407,341.4533 |
0.0172 |
0.0171 |
0.0186 |
0.0180 |
| 2025-03-23 |
0.0172 |
19,522,332.7513 |
0.0172 |
0.0171 |
0.0175 |
0.0174 |
| 2025-03-22 |
0.0171 |
10,726,975.8514 |
0.0167 |
0.0166 |
0.0175 |
0.0172 |
| 2025-03-21 |
0.0168 |
1,629,247.9479 |
0.0171 |
0.0164 |
0.0173 |
0.0166 |
| 2025-03-20 |
0.0175 |
2,360,430.3327 |
0.0177 |
0.0169 |
0.0178 |
0.0172 |
| 2025-03-19 |
0.0173 |
5,156,668.8457 |
0.0173 |
0.0170 |
0.0178 |
0.0173 |
| 2025-03-18 |
0.0169 |
1,725,578.0904 |
0.0173 |
0.0166 |
0.0175 |
0.0167 |
| 2025-03-17 |
0.0168 |
5,045,322.9790 |
0.0163 |
0.0162 |
0.0174 |
0.0172 |
| 2025-03-16 |
0.0168 |
4,912,652.1637 |
0.0171 |
0.0162 |
0.0174 |
0.0163 |
| 2025-03-15 |
0.0167 |
2,130,801.7328 |
0.0166 |
0.0164 |
0.0171 |
0.0170 |
| 2025-03-14 |
0.0166 |
6,002,975.5353 |
0.0162 |
0.0162 |
0.0170 |
0.0167 |
| 2025-03-13 |
0.0164 |
1,377,555.4905 |
0.0166 |
0.0161 |
0.0167 |
0.0166 |
| 2025-03-12 |
0.0162 |
5,675,212.0433 |
0.0158 |
0.0154 |
0.0169 |
0.0166 |
| 2025-03-11 |
0.0151 |
14,969,123.0997 |
0.0150 |
0.0139 |
0.0164 |
0.0160 |
| 2025-03-10 |
0.0163 |
6,637,763.4797 |
0.0159 |
0.0149 |
0.0173 |
0.0151 |
| 2025-03-09 |
0.0162 |
10,099,876.1050 |
0.0177 |
0.0155 |
0.0177 |
0.0159 |
| 2025-03-08 |
0.0181 |
1,329,773.2027 |
0.0185 |
0.0175 |
0.0186 |
0.0178 |
| 2025-03-07 |
0.0188 |
4,455,749.6441 |
0.0185 |
0.0174 |
0.0196 |
0.0193 |
| 2025-03-06 |
0.0190 |
3,158,942.8295 |
0.0188 |
0.0185 |
0.0196 |
0.0189 |
| 2025-03-05 |
0.0180 |
4,675,288.6477 |
0.0177 |
0.0174 |
0.0187 |
0.0182 |
| 2025-03-04 |
0.0176 |
4,935,846.4375 |
0.0184 |
0.0168 |
0.0186 |
0.0171 |
| 2025-03-03 |
0.0200 |
3,875,306.0726 |
0.0222 |
0.0180 |
0.0223 |
0.0183 |
| 2025-03-02 |
0.0210 |
4,093,297.2876 |
0.0197 |
0.0191 |
0.0225 |
0.0219 |
| 2025-03-01 |
0.0197 |
2,278,028.0786 |
0.0200 |
0.0188 |
0.0201 |
0.0193 |
| 2025-02-28 |
0.0187 |
7,655,048.5194 |
0.0199 |
0.0178 |
0.0201 |
0.0199 |
| 2025-02-27 |
0.0200 |
1,505,317.1786 |
0.0198 |
0.0195 |
0.0204 |
0.0203 |
| 2025-02-26 |
0.0196 |
2,929,457.0768 |
0.0198 |
0.0188 |
0.0201 |
0.0196 |
| 2025-02-25 |
0.0190 |
7,574,460.4890 |
0.0188 |
0.0178 |
0.0202 |
0.0198 |
| 2025-02-24 |
0.0208 |
7,396,896.8191 |
0.0223 |
0.0197 |
0.0225 |
0.0203 |
| 2025-02-23 |
0.0225 |
3,133,496.7802 |
0.0231 |
0.0220 |
0.0233 |
0.0223 |
| 2025-02-22 |
0.0227 |
1,506,279.0522 |
0.0223 |
0.0221 |
0.0234 |
0.0233 |
| 2025-02-21 |
0.0235 |
3,521,262.8092 |
0.0229 |
0.0227 |
0.0245 |
0.0236 |
| 2025-02-20 |
0.0222 |
4,808,499.8292 |
0.0222 |
0.0220 |
0.0227 |
0.0225 |
| 2025-02-19 |
0.0220 |
2,537,900.7244 |
0.0219 |
0.0213 |
0.0224 |
0.0222 |
| 2025-02-18 |
0.0215 |
4,798,037.3601 |
0.0225 |
0.0207 |
0.0226 |
0.0212 |
| 2025-02-17 |
0.0225 |
2,819,598.3484 |
0.0224 |
0.0217 |
0.0235 |
0.0224 |
| 2025-02-16 |
0.0230 |
2,084,687.9487 |
0.0237 |
0.0222 |
0.0239 |
0.0225 |
| 2025-02-15 |
0.0243 |
2,525,402.6873 |
0.0243 |
0.0237 |
0.0250 |
0.0238 |
| 2025-02-14 |
0.0238 |
2,192,300.3702 |
0.0233 |
0.0230 |
0.0252 |
0.0249 |
| 2025-02-13 |
0.0234 |
3,068,586.9724 |
0.0241 |
0.0227 |
0.0248 |
0.0229 |
| 2025-02-12 |
0.0227 |
4,261,476.5078 |
0.0227 |
0.0215 |
0.0236 |
0.0233 |
| 2025-02-11 |
0.0232 |
3,679,300.3781 |
0.0231 |
0.0222 |
0.0247 |
0.0227 |
| 2025-02-10 |
0.0224 |
4,425,042.7087 |
0.0218 |
0.0210 |
0.0233 |
0.0232 |