Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-31 0.0152 4,961,831.8039 0.0154 0.0148 0.0154 0.0151
2025-03-30 0.0155 6,831,535.0012 0.0154 0.0151 0.0159 0.0154
2025-03-29 0.0158 11,720,677.4021 0.0167 0.0147 0.0168 0.0151
2025-03-28 0.0171 3,061,546.5333 0.0183 0.0165 0.0184 0.0166
2025-03-27 0.0187 3,358,063.5151 0.0183 0.0180 0.0189 0.0184
2025-03-26 0.0187 5,088,699.4221 0.0186 0.0181 0.0191 0.0184
2025-03-25 0.0184 2,127,102.7881 0.0182 0.0179 0.0188 0.0186
2025-03-24 0.0182 3,407,341.4533 0.0172 0.0171 0.0186 0.0180
2025-03-23 0.0172 19,522,332.7513 0.0172 0.0171 0.0175 0.0174
2025-03-22 0.0171 10,726,975.8514 0.0167 0.0166 0.0175 0.0172
2025-03-21 0.0168 1,629,247.9479 0.0171 0.0164 0.0173 0.0166
2025-03-20 0.0175 2,360,430.3327 0.0177 0.0169 0.0178 0.0172
2025-03-19 0.0173 5,156,668.8457 0.0173 0.0170 0.0178 0.0173
2025-03-18 0.0169 1,725,578.0904 0.0173 0.0166 0.0175 0.0167
2025-03-17 0.0168 5,045,322.9790 0.0163 0.0162 0.0174 0.0172
2025-03-16 0.0168 4,912,652.1637 0.0171 0.0162 0.0174 0.0163
2025-03-15 0.0167 2,130,801.7328 0.0166 0.0164 0.0171 0.0170
2025-03-14 0.0166 6,002,975.5353 0.0162 0.0162 0.0170 0.0167
2025-03-13 0.0164 1,377,555.4905 0.0166 0.0161 0.0167 0.0166
2025-03-12 0.0162 5,675,212.0433 0.0158 0.0154 0.0169 0.0166
2025-03-11 0.0151 14,969,123.0997 0.0150 0.0139 0.0164 0.0160
2025-03-10 0.0163 6,637,763.4797 0.0159 0.0149 0.0173 0.0151
2025-03-09 0.0162 10,099,876.1050 0.0177 0.0155 0.0177 0.0159
2025-03-08 0.0181 1,329,773.2027 0.0185 0.0175 0.0186 0.0178
2025-03-07 0.0188 4,455,749.6441 0.0185 0.0174 0.0196 0.0193
2025-03-06 0.0190 3,158,942.8295 0.0188 0.0185 0.0196 0.0189
2025-03-05 0.0180 4,675,288.6477 0.0177 0.0174 0.0187 0.0182
2025-03-04 0.0176 4,935,846.4375 0.0184 0.0168 0.0186 0.0171
2025-03-03 0.0200 3,875,306.0726 0.0222 0.0180 0.0223 0.0183
2025-03-02 0.0210 4,093,297.2876 0.0197 0.0191 0.0225 0.0219
2025-03-01 0.0197 2,278,028.0786 0.0200 0.0188 0.0201 0.0193
2025-02-28 0.0187 7,655,048.5194 0.0199 0.0178 0.0201 0.0199
2025-02-27 0.0200 1,505,317.1786 0.0198 0.0195 0.0204 0.0203
2025-02-26 0.0196 2,929,457.0768 0.0198 0.0188 0.0201 0.0196
2025-02-25 0.0190 7,574,460.4890 0.0188 0.0178 0.0202 0.0198
2025-02-24 0.0208 7,396,896.8191 0.0223 0.0197 0.0225 0.0203
2025-02-23 0.0225 3,133,496.7802 0.0231 0.0220 0.0233 0.0223
2025-02-22 0.0227 1,506,279.0522 0.0223 0.0221 0.0234 0.0233
2025-02-21 0.0235 3,521,262.8092 0.0229 0.0227 0.0245 0.0236
2025-02-20 0.0222 4,808,499.8292 0.0222 0.0220 0.0227 0.0225
2025-02-19 0.0220 2,537,900.7244 0.0219 0.0213 0.0224 0.0222
2025-02-18 0.0215 4,798,037.3601 0.0225 0.0207 0.0226 0.0212
2025-02-17 0.0225 2,819,598.3484 0.0224 0.0217 0.0235 0.0224
2025-02-16 0.0230 2,084,687.9487 0.0237 0.0222 0.0239 0.0225
2025-02-15 0.0243 2,525,402.6873 0.0243 0.0237 0.0250 0.0238
2025-02-14 0.0238 2,192,300.3702 0.0233 0.0230 0.0252 0.0249
2025-02-13 0.0234 3,068,586.9724 0.0241 0.0227 0.0248 0.0229
2025-02-12 0.0227 4,261,476.5078 0.0227 0.0215 0.0236 0.0233
2025-02-11 0.0232 3,679,300.3781 0.0231 0.0222 0.0247 0.0227
2025-02-10 0.0224 4,425,042.7087 0.0218 0.0210 0.0233 0.0232