Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0120 |
3,467,358.2221 |
0.0120 |
0.0116 |
0.0123 |
0.0117 |
| 2025-10-14 |
0.0118 |
2,827,707.4834 |
0.0125 |
0.0113 |
0.0125 |
0.0120 |
| 2025-10-13 |
0.0121 |
4,083,964.5009 |
0.0119 |
0.0116 |
0.0125 |
0.0125 |
| 2025-10-12 |
0.0118 |
9,289,646.8622 |
0.0107 |
0.0107 |
0.0122 |
0.0120 |
| 2025-10-11 |
0.0107 |
27,079,871.1649 |
0.0103 |
0.0102 |
0.0117 |
0.0114 |
| 2025-10-10 |
0.0113 |
64,597,712.3694 |
0.0154 |
0.0028 |
0.0159 |
0.0040 |
| 2025-10-09 |
0.0155 |
6,789,640.1651 |
0.0159 |
0.0149 |
0.0160 |
0.0149 |
| 2025-10-08 |
0.0157 |
2,339,659.9024 |
0.0153 |
0.0151 |
0.0161 |
0.0159 |
| 2025-10-07 |
0.0158 |
3,678,924.8419 |
0.0162 |
0.0153 |
0.0162 |
0.0154 |
| 2025-10-06 |
0.0163 |
1,627,088.2978 |
0.0157 |
0.0157 |
0.0166 |
0.0165 |
| 2025-10-05 |
0.0158 |
1,883,461.0630 |
0.0162 |
0.0156 |
0.0163 |
0.0156 |
| 2025-10-04 |
0.0159 |
2,155,508.9058 |
0.0163 |
0.0156 |
0.0163 |
0.0157 |
| 2025-10-03 |
0.0161 |
2,168,203.3090 |
0.0161 |
0.0158 |
0.0164 |
0.0164 |
| 2025-10-02 |
0.0158 |
609,564.1481 |
0.0156 |
0.0156 |
0.0163 |
0.0163 |
| 2025-10-01 |
0.0148 |
510,325.2590 |
0.0144 |
0.0144 |
0.0152 |
0.0151 |
| 2025-09-30 |
0.0144 |
1,122,391.5872 |
0.0145 |
0.0144 |
0.0145 |
0.0144 |
| 2025-09-29 |
0.0147 |
5,091,298.4734 |
0.0149 |
0.0143 |
0.0149 |
0.0147 |
| 2025-09-28 |
0.0143 |
3,208,302.1047 |
0.0144 |
0.0141 |
0.0144 |
0.0141 |
| 2025-09-27 |
0.0146 |
8,766,875.2922 |
0.0146 |
0.0144 |
0.0147 |
0.0145 |
| 2025-09-26 |
0.0143 |
676,981.4530 |
0.0142 |
0.0142 |
0.0143 |
0.0143 |
| 2025-09-25 |
0.0147 |
3,704,305.6915 |
0.0152 |
0.0141 |
0.0152 |
0.0144 |
| 2025-09-24 |
0.0154 |
8,574,124.3520 |
0.0151 |
0.0148 |
0.0155 |
0.0155 |
| 2025-09-23 |
0.0154 |
3,638,214.9491 |
0.0153 |
0.0152 |
0.0155 |
0.0155 |
| 2025-09-22 |
0.0153 |
25,952,271.9784 |
0.0171 |
0.0149 |
0.0171 |
0.0154 |
| 2025-09-21 |
0.0175 |
3,182,307.7041 |
0.0175 |
0.0172 |
0.0178 |
0.0174 |
| 2025-09-20 |
0.0174 |
1,234,709.8077 |
0.0172 |
0.0170 |
0.0175 |
0.0173 |
| 2025-09-19 |
0.0185 |
1,708,882.6127 |
0.0184 |
0.0177 |
0.0188 |
0.0177 |
| 2025-09-18 |
0.0180 |
4,658,826.3232 |
0.0180 |
0.0177 |
0.0186 |
0.0183 |
| 2025-09-17 |
0.0170 |
3,029,938.6127 |
0.0170 |
0.0167 |
0.0179 |
0.0179 |
| 2025-09-16 |
0.0166 |
2,493,140.6813 |
0.0167 |
0.0164 |
0.0170 |
0.0168 |
| 2025-09-15 |
0.0168 |
1,296,417.8487 |
0.0175 |
0.0164 |
0.0177 |
0.0167 |
| 2025-09-14 |
0.0176 |
499,504.4342 |
0.0181 |
0.0173 |
0.0181 |
0.0173 |
| 2025-09-13 |
0.0182 |
1,325,297.9583 |
0.0180 |
0.0179 |
0.0186 |
0.0186 |
| 2025-09-12 |
0.0178 |
1,946,050.5794 |
0.0176 |
0.0175 |
0.0180 |
0.0180 |
| 2025-09-11 |
0.0172 |
9,760,555.8021 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2025-09-10 |
0.0171 |
27,870.1272 |
0.0168 |
0.0168 |
0.0173 |
0.0173 |
| 2025-09-09 |
0.0169 |
812,199.2298 |
0.0169 |
0.0167 |
0.0171 |
0.0168 |
| 2025-09-08 |
0.0165 |
3,802,925.1184 |
0.0163 |
0.0162 |
0.0170 |
0.0168 |
| 2025-09-07 |
0.0162 |
4,290,219.1183 |
0.0160 |
0.0160 |
0.0163 |
0.0163 |
| 2025-09-06 |
0.0159 |
1,796,541.2259 |
0.0161 |
0.0157 |
0.0161 |
0.0160 |
| 2025-09-05 |
0.0161 |
5,764,974.4606 |
0.0156 |
0.0156 |
0.0164 |
0.0161 |
| 2025-09-04 |
0.0160 |
6,174,438.9371 |
0.0163 |
0.0157 |
0.0163 |
0.0158 |
| 2025-09-03 |
0.0161 |
769,393.1314 |
0.0161 |
0.0159 |
0.0162 |
0.0161 |
| 2025-09-02 |
0.0159 |
1,755,333.5578 |
0.0156 |
0.0155 |
0.0162 |
0.0162 |
| 2025-09-01 |
0.0160 |
2,068,808.1584 |
0.0160 |
0.0156 |
0.0167 |
0.0157 |
| 2025-08-31 |
0.0165 |
4,537,961.2776 |
0.0166 |
0.0163 |
0.0168 |
0.0164 |
| 2025-08-30 |
0.0162 |
1,862,135.7233 |
0.0160 |
0.0159 |
0.0163 |
0.0161 |
| 2025-08-29 |
0.0165 |
965,689.5432 |
0.0173 |
0.0160 |
0.0173 |
0.0160 |
| 2025-08-28 |
0.0167 |
3,366,573.4045 |
0.0163 |
0.0163 |
0.0170 |
0.0168 |
| 2025-08-27 |
0.0167 |
798,059.4291 |
0.0167 |
0.0164 |
0.0170 |
0.0166 |