Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0389 |
9,117,352.1877 |
0.0411 |
0.0335 |
0.0414 |
0.0361 |
| 2024-02-27 |
0.0355 |
9,453,115.1993 |
0.0337 |
0.0325 |
0.0424 |
0.0413 |
| 2024-02-26 |
0.0329 |
10,805,838.7772 |
0.0305 |
0.0300 |
0.0347 |
0.0335 |
| 2024-02-25 |
0.0299 |
2,576,084.5407 |
0.0298 |
0.0294 |
0.0305 |
0.0301 |
| 2024-02-24 |
0.0299 |
4,815,453.6941 |
0.0292 |
0.0283 |
0.0308 |
0.0299 |
| 2024-02-23 |
0.0284 |
4,955,759.7558 |
0.0286 |
0.0275 |
0.0293 |
0.0286 |
| 2024-02-22 |
0.0283 |
4,541,096.0020 |
0.0273 |
0.0262 |
0.0296 |
0.0291 |
| 2024-02-21 |
0.0274 |
5,002,245.6651 |
0.0280 |
0.0262 |
0.0290 |
0.0266 |
| 2024-02-20 |
0.0276 |
5,607,215.6431 |
0.0284 |
0.0263 |
0.0286 |
0.0267 |
| 2024-02-19 |
0.0279 |
3,733,270.8723 |
0.0276 |
0.0274 |
0.0286 |
0.0284 |
| 2024-02-18 |
0.0272 |
4,525,696.4425 |
0.0265 |
0.0265 |
0.0277 |
0.0269 |
| 2024-02-17 |
0.0263 |
2,383,610.2852 |
0.0265 |
0.0254 |
0.0272 |
0.0263 |
| 2024-02-16 |
0.0270 |
3,495,900.7979 |
0.0271 |
0.0261 |
0.0276 |
0.0265 |
| 2024-02-15 |
0.0267 |
4,920,856.7459 |
0.0258 |
0.0258 |
0.0281 |
0.0271 |
| 2024-02-14 |
0.0255 |
3,021,880.9917 |
0.0249 |
0.0246 |
0.0261 |
0.0258 |
| 2024-02-13 |
0.0247 |
3,934,628.8381 |
0.0246 |
0.0238 |
0.0253 |
0.0249 |
| 2024-02-12 |
0.0238 |
2,914,655.6635 |
0.0239 |
0.0230 |
0.0246 |
0.0244 |
| 2024-02-11 |
0.0243 |
1,841,078.0150 |
0.0240 |
0.0237 |
0.0247 |
0.0238 |
| 2024-02-10 |
0.0241 |
2,999,285.1529 |
0.0241 |
0.0236 |
0.0245 |
0.0242 |
| 2024-02-09 |
0.0234 |
4,242,802.2563 |
0.0226 |
0.0226 |
0.0242 |
0.0240 |
| 2024-02-08 |
0.0228 |
3,067,783.7275 |
0.0229 |
0.0225 |
0.0232 |
0.0226 |
| 2024-02-07 |
0.0222 |
3,642,438.1312 |
0.0218 |
0.0215 |
0.0231 |
0.0229 |
| 2024-02-06 |
0.0218 |
3,011,761.6185 |
0.0219 |
0.0214 |
0.0221 |
0.0220 |
| 2024-02-05 |
0.0215 |
2,890,996.8196 |
0.0211 |
0.0207 |
0.0220 |
0.0216 |
| 2024-02-04 |
0.0215 |
2,385,455.7008 |
0.0217 |
0.0212 |
0.0217 |
0.0215 |
| 2024-02-03 |
0.0219 |
1,961,564.8263 |
0.0219 |
0.0215 |
0.0221 |
0.0219 |
| 2024-02-02 |
0.0220 |
2,671,734.2116 |
0.0217 |
0.0216 |
0.0222 |
0.0219 |
| 2024-02-01 |
0.0215 |
2,952,658.5180 |
0.0218 |
0.0212 |
0.0219 |
0.0216 |
| 2024-01-31 |
0.0223 |
6,284,923.6620 |
0.0227 |
0.0218 |
0.0228 |
0.0220 |
| 2024-01-30 |
0.0231 |
11,055,605.9341 |
0.0235 |
0.0228 |
0.0236 |
0.0234 |
| 2024-01-29 |
0.0232 |
5,214,042.1956 |
0.0228 |
0.0224 |
0.0237 |
0.0235 |
| 2024-01-28 |
0.0233 |
3,396,427.6087 |
0.0232 |
0.0227 |
0.0238 |
0.0228 |
| 2024-01-27 |
0.0230 |
2,843,941.0940 |
0.0230 |
0.0224 |
0.0234 |
0.0230 |
| 2024-01-26 |
0.0225 |
3,373,387.7388 |
0.0221 |
0.0217 |
0.0232 |
0.0231 |
| 2024-01-25 |
0.0221 |
3,424,933.7575 |
0.0224 |
0.0217 |
0.0224 |
0.0223 |
| 2024-01-24 |
0.0223 |
3,976,568.5589 |
0.0219 |
0.0217 |
0.0229 |
0.0221 |
| 2024-01-23 |
0.0215 |
5,157,381.5407 |
0.0223 |
0.0205 |
0.0228 |
0.0214 |
| 2024-01-22 |
0.0230 |
6,710,760.4456 |
0.0241 |
0.0221 |
0.0243 |
0.0223 |
| 2024-01-21 |
0.0243 |
3,317,689.7135 |
0.0237 |
0.0235 |
0.0250 |
0.0244 |
| 2024-01-20 |
0.0236 |
2,975,909.1468 |
0.0238 |
0.0233 |
0.0239 |
0.0235 |
| 2024-01-19 |
0.0234 |
6,802,910.7759 |
0.0238 |
0.0221 |
0.0240 |
0.0234 |
| 2024-01-18 |
0.0245 |
4,795,346.7232 |
0.0255 |
0.0233 |
0.0257 |
0.0238 |
| 2024-01-17 |
0.0257 |
4,654,454.2895 |
0.0259 |
0.0250 |
0.0263 |
0.0254 |
| 2024-01-16 |
0.0257 |
8,902,571.1376 |
0.0253 |
0.0249 |
0.0262 |
0.0258 |
| 2024-01-15 |
0.0257 |
2,993,796.2745 |
0.0253 |
0.0251 |
0.0262 |
0.0254 |
| 2024-01-14 |
0.0265 |
2,923,824.8516 |
0.0268 |
0.0259 |
0.0271 |
0.0260 |
| 2024-01-13 |
0.0264 |
3,901,484.2443 |
0.0260 |
0.0251 |
0.0270 |
0.0269 |
| 2024-01-12 |
0.0275 |
4,640,687.4327 |
0.0280 |
0.0257 |
0.0284 |
0.0265 |
| 2024-01-11 |
0.0278 |
6,283,798.9850 |
0.0274 |
0.0265 |
0.0292 |
0.0278 |
| 2024-01-10 |
0.0250 |
6,554,362.4554 |
0.0247 |
0.0242 |
0.0258 |
0.0250 |