Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0189 |
1,653,720.7731 |
0.0190 |
0.0182 |
0.0192 |
0.0188 |
| 2022-12-21 |
0.0189 |
2,033,042.5434 |
0.0194 |
0.0184 |
0.0195 |
0.0187 |
| 2022-12-20 |
0.0193 |
2,491,480.7976 |
0.0185 |
0.0185 |
0.0198 |
0.0194 |
| 2022-12-19 |
0.0198 |
6,312,848.1232 |
0.0203 |
0.0189 |
0.0208 |
0.0191 |
| 2022-12-18 |
0.0203 |
5,157,057.8397 |
0.0207 |
0.0201 |
0.0208 |
0.0204 |
| 2022-12-17 |
0.0205 |
11,317,624.0461 |
0.0203 |
0.0199 |
0.0210 |
0.0206 |
| 2022-12-16 |
0.0221 |
11,706,090.3140 |
0.0240 |
0.0199 |
0.0243 |
0.0201 |
| 2022-12-15 |
0.0241 |
1,938,826.5162 |
0.0244 |
0.0236 |
0.0244 |
0.0240 |
| 2022-12-14 |
0.0251 |
1,723,922.4970 |
0.0252 |
0.0243 |
0.0255 |
0.0245 |
| 2022-12-13 |
0.0249 |
2,956,861.6041 |
0.0252 |
0.0240 |
0.0256 |
0.0251 |
| 2022-12-12 |
0.0247 |
4,947,590.0239 |
0.0252 |
0.0240 |
0.0255 |
0.0252 |
| 2022-12-11 |
0.0256 |
2,045,998.8494 |
0.0256 |
0.0250 |
0.0258 |
0.0253 |
| 2022-12-10 |
0.0256 |
1,751,736.4828 |
0.0258 |
0.0254 |
0.0258 |
0.0256 |
| 2022-12-09 |
0.0261 |
3,862,733.0167 |
0.0264 |
0.0256 |
0.0266 |
0.0257 |
| 2022-12-08 |
0.0258 |
5,324,950.7069 |
0.0256 |
0.0250 |
0.0264 |
0.0263 |
| 2022-12-07 |
0.0258 |
14,353,853.9952 |
0.0271 |
0.0250 |
0.0272 |
0.0257 |
| 2022-12-06 |
0.0267 |
33,584,827.1119 |
0.0259 |
0.0257 |
0.0281 |
0.0270 |
| 2022-12-05 |
0.0259 |
20,117,906.5723 |
0.0252 |
0.0250 |
0.0270 |
0.0257 |
| 2022-12-04 |
0.0249 |
4,490,874.7401 |
0.0249 |
0.0246 |
0.0253 |
0.0252 |
| 2022-12-03 |
0.0253 |
4,360,531.9398 |
0.0256 |
0.0250 |
0.0258 |
0.0251 |
| 2022-12-02 |
0.0250 |
7,856,948.4515 |
0.0253 |
0.0246 |
0.0254 |
0.0254 |
| 2022-12-01 |
0.0256 |
7,556,043.5018 |
0.0260 |
0.0251 |
0.0263 |
0.0254 |
| 2022-11-30 |
0.0265 |
9,759,788.8683 |
0.0252 |
0.0252 |
0.0278 |
0.0258 |
| 2022-11-29 |
0.0252 |
5,459,719.3545 |
0.0248 |
0.0245 |
0.0255 |
0.0252 |
| 2022-11-28 |
0.0247 |
2,677,293.0123 |
0.0253 |
0.0239 |
0.0256 |
0.0247 |
| 2022-11-27 |
0.0257 |
3,853,072.0799 |
0.0251 |
0.0251 |
0.0260 |
0.0259 |
| 2022-11-26 |
0.0256 |
6,490,068.2461 |
0.0251 |
0.0249 |
0.0259 |
0.0250 |
| 2022-11-25 |
0.0249 |
3,283,512.2631 |
0.0253 |
0.0245 |
0.0253 |
0.0250 |
| 2022-11-24 |
0.0256 |
2,227,519.5476 |
0.0260 |
0.0251 |
0.0262 |
0.0252 |
| 2022-11-23 |
0.0256 |
7,870,938.0258 |
0.0255 |
0.0250 |
0.0263 |
0.0258 |
| 2022-11-22 |
0.0246 |
13,099,092.7536 |
0.0247 |
0.0238 |
0.0255 |
0.0254 |
| 2022-11-21 |
0.0253 |
28,888,230.1228 |
0.0257 |
0.0239 |
0.0260 |
0.0245 |
| 2022-11-20 |
0.0270 |
14,375,586.7670 |
0.0276 |
0.0254 |
0.0279 |
0.0258 |
| 2022-11-19 |
0.0275 |
9,332,515.5972 |
0.0275 |
0.0266 |
0.0281 |
0.0279 |
| 2022-11-18 |
0.0275 |
3,719,572.0181 |
0.0273 |
0.0271 |
0.0279 |
0.0274 |
| 2022-11-17 |
0.0275 |
7,850,934.5429 |
0.0282 |
0.0269 |
0.0284 |
0.0275 |
| 2022-11-16 |
0.0287 |
6,482,424.2134 |
0.0293 |
0.0279 |
0.0296 |
0.0281 |
| 2022-11-15 |
0.0297 |
16,066,459.8700 |
0.0296 |
0.0290 |
0.0303 |
0.0292 |
| 2022-11-14 |
0.0292 |
29,068,225.0046 |
0.0294 |
0.0279 |
0.0307 |
0.0293 |
| 2022-11-13 |
0.0304 |
50,439,774.1329 |
0.0295 |
0.0289 |
0.0324 |
0.0292 |
| 2022-11-12 |
0.0309 |
33,626,484.3851 |
0.0320 |
0.0292 |
0.0322 |
0.0294 |
| 2022-11-11 |
0.0316 |
35,440,098.2375 |
0.0316 |
0.0297 |
0.0331 |
0.0317 |
| 2022-11-10 |
0.0299 |
10,105,048.5189 |
0.0255 |
0.0252 |
0.0329 |
0.0316 |
| 2022-11-09 |
0.0297 |
80,690,684.5505 |
0.0326 |
0.0247 |
0.0328 |
0.0252 |
| 2022-11-08 |
0.0338 |
45,984,156.7083 |
0.0361 |
0.0290 |
0.0367 |
0.0326 |
| 2022-11-07 |
0.0365 |
19,297,987.2126 |
0.0359 |
0.0352 |
0.0375 |
0.0367 |
| 2022-11-06 |
0.0387 |
34,091,675.4508 |
0.0386 |
0.0366 |
0.0399 |
0.0367 |
| 2022-11-05 |
0.0400 |
100,486,959.8831 |
0.0386 |
0.0371 |
0.0439 |
0.0392 |
| 2022-11-04 |
0.0352 |
142,375,633.5263 |
0.0329 |
0.0313 |
0.0384 |
0.0379 |
| 2022-11-03 |
0.0344 |
74,498,434.0334 |
0.0383 |
0.0243 |
0.0407 |
0.0318 |