Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0239 |
4,153,980.9429 |
0.0234 |
0.0231 |
0.0246 |
0.0240 |
| 2023-06-28 |
0.0244 |
5,152,238.3949 |
0.0256 |
0.0228 |
0.0257 |
0.0234 |
| 2023-06-27 |
0.0258 |
4,893,531.7786 |
0.0256 |
0.0253 |
0.0262 |
0.0258 |
| 2023-06-26 |
0.0261 |
7,611,369.5490 |
0.0268 |
0.0252 |
0.0269 |
0.0255 |
| 2023-06-25 |
0.0272 |
9,798,204.3388 |
0.0265 |
0.0265 |
0.0281 |
0.0267 |
| 2023-06-24 |
0.0262 |
14,000,739.6736 |
0.0261 |
0.0249 |
0.0272 |
0.0261 |
| 2023-06-23 |
0.0257 |
5,592,856.7583 |
0.0249 |
0.0248 |
0.0269 |
0.0265 |
| 2023-06-22 |
0.0260 |
8,637,292.0580 |
0.0257 |
0.0248 |
0.0274 |
0.0252 |
| 2023-06-21 |
0.0251 |
8,572,842.2149 |
0.0242 |
0.0241 |
0.0257 |
0.0252 |
| 2023-06-20 |
0.0235 |
3,576,563.3919 |
0.0232 |
0.0228 |
0.0240 |
0.0239 |
| 2023-06-19 |
0.0231 |
3,260,905.2473 |
0.0230 |
0.0226 |
0.0234 |
0.0232 |
| 2023-06-18 |
0.0232 |
3,781,462.4858 |
0.0233 |
0.0226 |
0.0236 |
0.0229 |
| 2023-06-17 |
0.0234 |
5,146,488.3986 |
0.0221 |
0.0221 |
0.0242 |
0.0236 |
| 2023-06-16 |
0.0219 |
2,157,398.8096 |
0.0221 |
0.0214 |
0.0225 |
0.0223 |
| 2023-06-15 |
0.0217 |
5,154,907.8764 |
0.0212 |
0.0211 |
0.0225 |
0.0225 |
| 2023-06-14 |
0.0221 |
5,287,721.0879 |
0.0221 |
0.0208 |
0.0227 |
0.0211 |
| 2023-06-13 |
0.0220 |
5,844,714.3249 |
0.0217 |
0.0215 |
0.0228 |
0.0218 |
| 2023-06-12 |
0.0215 |
5,845,913.3127 |
0.0216 |
0.0211 |
0.0218 |
0.0213 |
| 2023-06-11 |
0.0212 |
6,017,495.8240 |
0.0211 |
0.0208 |
0.0220 |
0.0216 |
| 2023-06-10 |
0.0211 |
26,417,426.1795 |
0.0255 |
0.0179 |
0.0256 |
0.0211 |
| 2023-06-09 |
0.0258 |
4,006,750.6931 |
0.0260 |
0.0253 |
0.0262 |
0.0255 |
| 2023-06-08 |
0.0260 |
3,498,430.3552 |
0.0257 |
0.0256 |
0.0263 |
0.0261 |
| 2023-06-07 |
0.0264 |
4,482,973.9630 |
0.0276 |
0.0256 |
0.0276 |
0.0257 |
| 2023-06-06 |
0.0271 |
12,927,670.2490 |
0.0264 |
0.0262 |
0.0280 |
0.0277 |
| 2023-06-05 |
0.0278 |
10,665,263.2047 |
0.0297 |
0.0259 |
0.0297 |
0.0261 |
| 2023-06-04 |
0.0299 |
3,869,909.6466 |
0.0301 |
0.0296 |
0.0303 |
0.0301 |
| 2023-06-03 |
0.0304 |
2,229,536.0496 |
0.0301 |
0.0300 |
0.0309 |
0.0301 |
| 2023-06-02 |
0.0301 |
4,245,246.6685 |
0.0298 |
0.0294 |
0.0303 |
0.0302 |
| 2023-06-01 |
0.0296 |
2,723,694.7912 |
0.0294 |
0.0289 |
0.0302 |
0.0297 |
| 2023-05-31 |
0.0293 |
2,770,551.7535 |
0.0299 |
0.0289 |
0.0302 |
0.0292 |
| 2023-05-30 |
0.0301 |
2,584,954.3822 |
0.0301 |
0.0297 |
0.0305 |
0.0301 |
| 2023-05-29 |
0.0306 |
4,183,195.9233 |
0.0313 |
0.0299 |
0.0314 |
0.0302 |
| 2023-05-28 |
0.0308 |
3,152,139.7028 |
0.0301 |
0.0300 |
0.0317 |
0.0312 |
| 2023-05-27 |
0.0303 |
3,426,846.8866 |
0.0301 |
0.0299 |
0.0308 |
0.0301 |
| 2023-05-26 |
0.0299 |
4,305,585.4911 |
0.0299 |
0.0293 |
0.0304 |
0.0301 |
| 2023-05-25 |
0.0300 |
5,391,946.2239 |
0.0297 |
0.0288 |
0.0305 |
0.0300 |
| 2023-05-24 |
0.0294 |
4,425,292.3812 |
0.0306 |
0.0284 |
0.0306 |
0.0298 |
| 2023-05-23 |
0.0304 |
3,194,719.0097 |
0.0300 |
0.0297 |
0.0309 |
0.0306 |
| 2023-05-22 |
0.0297 |
2,911,216.3171 |
0.0294 |
0.0288 |
0.0303 |
0.0300 |
| 2023-05-21 |
0.0298 |
4,901,616.2114 |
0.0308 |
0.0288 |
0.0309 |
0.0293 |
| 2023-05-20 |
0.0309 |
1,027,167.7743 |
0.0311 |
0.0305 |
0.0313 |
0.0309 |
| 2023-05-19 |
0.0312 |
4,128,395.0497 |
0.0318 |
0.0308 |
0.0319 |
0.0312 |
| 2023-05-18 |
0.0321 |
10,612,884.4772 |
0.0325 |
0.0307 |
0.0331 |
0.0314 |
| 2023-05-17 |
0.0333 |
13,531,212.3791 |
0.0325 |
0.0316 |
0.0352 |
0.0327 |
| 2023-05-16 |
0.0306 |
9,199,080.8051 |
0.0303 |
0.0294 |
0.0326 |
0.0323 |
| 2023-05-15 |
0.0305 |
3,720,938.3653 |
0.0304 |
0.0298 |
0.0313 |
0.0303 |
| 2023-05-14 |
0.0299 |
6,501,935.0385 |
0.0295 |
0.0288 |
0.0312 |
0.0303 |
| 2023-05-13 |
0.0295 |
5,564,410.5619 |
0.0301 |
0.0291 |
0.0301 |
0.0296 |
| 2023-05-12 |
0.0289 |
9,575,994.6816 |
0.0283 |
0.0276 |
0.0301 |
0.0299 |
| 2023-05-11 |
0.0289 |
16,030,893.9173 |
0.0313 |
0.0278 |
0.0313 |
0.0285 |