Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0319 |
8,545,106.6495 |
0.0316 |
0.0306 |
0.0326 |
0.0322 |
| 2023-12-13 |
0.0302 |
7,060,394.6090 |
0.0308 |
0.0288 |
0.0315 |
0.0313 |
| 2023-12-12 |
0.0311 |
8,833,120.8770 |
0.0307 |
0.0298 |
0.0324 |
0.0302 |
| 2023-12-11 |
0.0312 |
11,885,325.6575 |
0.0345 |
0.0286 |
0.0347 |
0.0302 |
| 2023-12-10 |
0.0330 |
11,573,603.2207 |
0.0323 |
0.0316 |
0.0347 |
0.0341 |
| 2023-12-09 |
0.0339 |
11,486,863.2182 |
0.0330 |
0.0326 |
0.0351 |
0.0333 |
| 2023-12-08 |
0.0319 |
11,502,407.0436 |
0.0315 |
0.0306 |
0.0336 |
0.0329 |
| 2023-12-07 |
0.0301 |
8,549,500.8317 |
0.0289 |
0.0284 |
0.0318 |
0.0313 |
| 2023-12-06 |
0.0296 |
10,358,390.4086 |
0.0303 |
0.0284 |
0.0308 |
0.0290 |
| 2023-12-05 |
0.0304 |
28,829,618.3643 |
0.0294 |
0.0290 |
0.0320 |
0.0302 |
| 2023-12-04 |
0.0274 |
10,935,884.3977 |
0.0267 |
0.0260 |
0.0285 |
0.0278 |
| 2023-12-03 |
0.0267 |
3,731,822.5229 |
0.0265 |
0.0261 |
0.0272 |
0.0267 |
| 2023-12-02 |
0.0262 |
3,899,422.3884 |
0.0260 |
0.0257 |
0.0268 |
0.0266 |
| 2023-12-01 |
0.0259 |
4,616,127.2079 |
0.0252 |
0.0250 |
0.0263 |
0.0259 |
| 2023-11-30 |
0.0250 |
6,503,428.1893 |
0.0251 |
0.0246 |
0.0254 |
0.0252 |
| 2023-11-29 |
0.0259 |
12,303,314.1450 |
0.0262 |
0.0248 |
0.0267 |
0.0250 |
| 2023-11-28 |
0.0260 |
11,865,479.7499 |
0.0273 |
0.0251 |
0.0274 |
0.0264 |
| 2023-11-27 |
0.0269 |
19,084,615.6275 |
0.0272 |
0.0260 |
0.0279 |
0.0263 |
| 2023-11-26 |
0.0265 |
19,284,443.4217 |
0.0264 |
0.0253 |
0.0275 |
0.0270 |
| 2023-11-25 |
0.0261 |
17,435,105.3235 |
0.0245 |
0.0242 |
0.0270 |
0.0261 |
| 2023-11-24 |
0.0247 |
15,348,217.0336 |
0.0241 |
0.0239 |
0.0253 |
0.0246 |
| 2023-11-23 |
0.0248 |
9,395,866.1176 |
0.0254 |
0.0239 |
0.0257 |
0.0242 |
| 2023-11-22 |
0.0236 |
13,050,235.8610 |
0.0227 |
0.0226 |
0.0246 |
0.0245 |
| 2023-11-21 |
0.0252 |
26,616,321.1604 |
0.0256 |
0.0230 |
0.0271 |
0.0235 |
| 2023-11-20 |
0.0256 |
26,989,974.5312 |
0.0246 |
0.0245 |
0.0268 |
0.0256 |
| 2023-11-19 |
0.0234 |
16,271,456.1314 |
0.0235 |
0.0226 |
0.0245 |
0.0242 |
| 2023-11-18 |
0.0243 |
22,577,496.0006 |
0.0261 |
0.0232 |
0.0261 |
0.0235 |
| 2023-11-17 |
0.0243 |
19,370,202.4772 |
0.0234 |
0.0231 |
0.0255 |
0.0248 |
| 2023-11-16 |
0.0245 |
17,576,195.3588 |
0.0242 |
0.0235 |
0.0255 |
0.0238 |
| 2023-11-15 |
0.0239 |
15,940,508.0621 |
0.0231 |
0.0227 |
0.0253 |
0.0238 |
| 2023-11-14 |
0.0223 |
16,727,503.1296 |
0.0221 |
0.0207 |
0.0231 |
0.0214 |
| 2023-11-13 |
0.0236 |
26,209,471.8140 |
0.0243 |
0.0225 |
0.0253 |
0.0228 |
| 2023-11-12 |
0.0241 |
18,817,244.3847 |
0.0246 |
0.0232 |
0.0251 |
0.0247 |
| 2023-11-11 |
0.0244 |
42,077,499.3495 |
0.0252 |
0.0231 |
0.0257 |
0.0245 |
| 2023-11-10 |
0.0239 |
36,848,913.7006 |
0.0239 |
0.0228 |
0.0247 |
0.0244 |
| 2023-11-09 |
0.0238 |
50,050,520.0191 |
0.0227 |
0.0186 |
0.0262 |
0.0227 |
| 2023-11-08 |
0.0221 |
25,307,666.7016 |
0.0208 |
0.0207 |
0.0230 |
0.0225 |
| 2023-11-07 |
0.0205 |
15,110,389.0514 |
0.0213 |
0.0195 |
0.0213 |
0.0209 |
| 2023-11-06 |
0.0210 |
20,104,355.9709 |
0.0204 |
0.0199 |
0.0225 |
0.0213 |
| 2023-11-05 |
0.0200 |
17,943,328.8211 |
0.0196 |
0.0192 |
0.0208 |
0.0203 |
| 2023-11-04 |
0.0191 |
18,277,443.1401 |
0.0186 |
0.0184 |
0.0198 |
0.0193 |
| 2023-11-03 |
0.0179 |
20,639,065.9907 |
0.0183 |
0.0175 |
0.0187 |
0.0182 |
| 2023-11-02 |
0.0192 |
37,066,202.1841 |
0.0197 |
0.0178 |
0.0204 |
0.0183 |
| 2023-11-01 |
0.0188 |
44,525,891.1777 |
0.0191 |
0.0181 |
0.0197 |
0.0196 |
| 2023-10-31 |
0.0196 |
21,822,108.6636 |
0.0199 |
0.0183 |
0.0206 |
0.0188 |
| 2023-10-30 |
0.0204 |
10,972,286.2633 |
0.0208 |
0.0195 |
0.0214 |
0.0201 |
| 2023-10-29 |
0.0191 |
27,468,162.2684 |
0.0181 |
0.0176 |
0.0220 |
0.0210 |
| 2023-10-28 |
0.0181 |
20,081,608.7542 |
0.0176 |
0.0175 |
0.0187 |
0.0182 |
| 2023-10-27 |
0.0178 |
29,137,696.0445 |
0.0186 |
0.0169 |
0.0186 |
0.0175 |
| 2023-10-26 |
0.0183 |
63,992,672.3519 |
0.0160 |
0.0160 |
0.0205 |
0.0184 |