Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0539 |
5,167,569.8010 |
0.0556 |
0.0508 |
0.0572 |
0.0517 |
| 2023-02-07 |
0.0527 |
12,724,151.5356 |
0.0518 |
0.0513 |
0.0556 |
0.0549 |
| 2023-02-06 |
0.0529 |
11,878,629.5037 |
0.0541 |
0.0517 |
0.0548 |
0.0529 |
| 2023-02-05 |
0.0548 |
16,230,532.6074 |
0.0556 |
0.0524 |
0.0582 |
0.0530 |
| 2023-02-04 |
0.0557 |
3,953,395.2547 |
0.0561 |
0.0545 |
0.0573 |
0.0564 |
| 2023-02-03 |
0.0549 |
11,222,403.9509 |
0.0541 |
0.0532 |
0.0576 |
0.0561 |
| 2023-02-02 |
0.0563 |
9,998,822.0709 |
0.0569 |
0.0536 |
0.0581 |
0.0544 |
| 2023-02-01 |
0.0538 |
8,000,194.3690 |
0.0543 |
0.0503 |
0.0586 |
0.0569 |
| 2023-01-31 |
0.0541 |
5,928,092.0171 |
0.0538 |
0.0526 |
0.0556 |
0.0543 |
| 2023-01-30 |
0.0555 |
7,345,664.7034 |
0.0592 |
0.0514 |
0.0596 |
0.0534 |
| 2023-01-29 |
0.0578 |
9,172,094.6419 |
0.0570 |
0.0547 |
0.0605 |
0.0596 |
| 2023-01-28 |
0.0578 |
16,197,853.6632 |
0.0529 |
0.0529 |
0.0626 |
0.0573 |
| 2023-01-27 |
0.0502 |
9,229,750.9909 |
0.0488 |
0.0471 |
0.0544 |
0.0528 |
| 2023-01-26 |
0.0497 |
5,983,151.8654 |
0.0496 |
0.0482 |
0.0516 |
0.0491 |
| 2023-01-25 |
0.0479 |
5,530,401.2496 |
0.0477 |
0.0458 |
0.0505 |
0.0504 |
| 2023-01-24 |
0.0508 |
8,308,076.0400 |
0.0530 |
0.0468 |
0.0542 |
0.0478 |
| 2023-01-23 |
0.0520 |
15,605,350.0147 |
0.0488 |
0.0487 |
0.0566 |
0.0535 |
| 2023-01-22 |
0.0488 |
6,678,578.0370 |
0.0469 |
0.0466 |
0.0511 |
0.0483 |
| 2023-01-21 |
0.0495 |
7,146,817.1949 |
0.0491 |
0.0471 |
0.0530 |
0.0492 |
| 2023-01-20 |
0.0464 |
5,547,013.7947 |
0.0456 |
0.0440 |
0.0500 |
0.0492 |
| 2023-01-19 |
0.0451 |
2,426,320.5130 |
0.0447 |
0.0433 |
0.0467 |
0.0458 |
| 2023-01-18 |
0.0474 |
22,788,488.9351 |
0.0497 |
0.0428 |
0.0517 |
0.0446 |
| 2023-01-17 |
0.0504 |
22,239,979.8306 |
0.0466 |
0.0457 |
0.0554 |
0.0500 |
| 2023-01-16 |
0.0473 |
14,302,464.9497 |
0.0489 |
0.0448 |
0.0502 |
0.0469 |
| 2023-01-15 |
0.0479 |
16,667,420.9932 |
0.0498 |
0.0454 |
0.0508 |
0.0490 |
| 2023-01-14 |
0.0501 |
41,029,908.0068 |
0.0506 |
0.0469 |
0.0555 |
0.0490 |
| 2023-01-13 |
0.0440 |
37,741,860.9805 |
0.0405 |
0.0385 |
0.0531 |
0.0508 |
| 2023-01-12 |
0.0412 |
39,680,989.4888 |
0.0383 |
0.0381 |
0.0450 |
0.0412 |
| 2023-01-11 |
0.0386 |
28,476,122.5813 |
0.0416 |
0.0365 |
0.0424 |
0.0366 |
| 2023-01-10 |
0.0427 |
27,827,792.3820 |
0.0408 |
0.0401 |
0.0466 |
0.0427 |
| 2023-01-09 |
0.0391 |
81,871,314.3215 |
0.0342 |
0.0316 |
0.0506 |
0.0429 |
| 2023-01-08 |
0.0284 |
29,717,589.4505 |
0.0233 |
0.0231 |
0.0407 |
0.0349 |
| 2023-01-07 |
0.0241 |
18,081,541.2818 |
0.0233 |
0.0229 |
0.0252 |
0.0233 |
| 2023-01-06 |
0.0204 |
30,385,098.0661 |
0.0180 |
0.0180 |
0.0249 |
0.0233 |
| 2023-01-05 |
0.0182 |
10,461,460.1799 |
0.0179 |
0.0178 |
0.0186 |
0.0182 |
| 2023-01-04 |
0.0180 |
3,607,893.6635 |
0.0176 |
0.0175 |
0.0186 |
0.0176 |
| 2023-01-03 |
0.0176 |
5,771,717.5540 |
0.0177 |
0.0172 |
0.0178 |
0.0174 |
| 2023-01-02 |
0.0173 |
6,945,126.7102 |
0.0169 |
0.0165 |
0.0180 |
0.0178 |
| 2023-01-01 |
0.0166 |
5,352,059.4656 |
0.0166 |
0.0164 |
0.0169 |
0.0168 |
| 2022-12-31 |
0.0166 |
3,850,037.2377 |
0.0165 |
0.0162 |
0.0169 |
0.0166 |
| 2022-12-30 |
0.0160 |
9,216,114.1098 |
0.0162 |
0.0155 |
0.0168 |
0.0164 |
| 2022-12-29 |
0.0165 |
8,471,333.4913 |
0.0169 |
0.0157 |
0.0170 |
0.0161 |
| 2022-12-28 |
0.0169 |
5,058,067.3129 |
0.0178 |
0.0166 |
0.0178 |
0.0167 |
| 2022-12-27 |
0.0180 |
2,030,365.2311 |
0.0183 |
0.0176 |
0.0184 |
0.0178 |
| 2022-12-26 |
0.0184 |
1,375,268.8591 |
0.0184 |
0.0181 |
0.0187 |
0.0181 |
| 2022-12-25 |
0.0183 |
1,833,572.7861 |
0.0187 |
0.0179 |
0.0188 |
0.0184 |
| 2022-12-24 |
0.0187 |
1,062,304.6302 |
0.0189 |
0.0186 |
0.0191 |
0.0187 |
| 2022-12-23 |
0.0190 |
1,007,827.4083 |
0.0190 |
0.0186 |
0.0194 |
0.0187 |
| 2022-12-22 |
0.0189 |
1,653,720.7731 |
0.0190 |
0.0182 |
0.0192 |
0.0188 |
| 2022-12-21 |
0.0189 |
2,033,042.5434 |
0.0194 |
0.0184 |
0.0195 |
0.0187 |