Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0430 |
1,935,747.7328 |
0.0445 |
0.0415 |
0.0452 |
0.0419 |
| 2024-05-09 |
0.0431 |
1,414,645.2018 |
0.0430 |
0.0420 |
0.0442 |
0.0435 |
| 2024-05-08 |
0.0436 |
1,515,335.2730 |
0.0439 |
0.0427 |
0.0445 |
0.0443 |
| 2024-05-07 |
0.0462 |
1,437,098.9245 |
0.0458 |
0.0448 |
0.0475 |
0.0449 |
| 2024-05-06 |
0.0473 |
406,396.3592 |
0.0464 |
0.0456 |
0.0494 |
0.0459 |
| 2024-05-05 |
0.0464 |
375,230.6064 |
0.0451 |
0.0437 |
0.0483 |
0.0464 |
| 2024-05-04 |
0.0451 |
493,551.4163 |
0.0451 |
0.0446 |
0.0467 |
0.0456 |
| 2024-05-03 |
0.0434 |
378,607.3675 |
0.0430 |
0.0420 |
0.0457 |
0.0457 |
| 2024-05-02 |
0.0419 |
761,797.7116 |
0.0419 |
0.0406 |
0.0435 |
0.0434 |
| 2024-05-01 |
0.0396 |
1,729,224.5505 |
0.0412 |
0.0385 |
0.0426 |
0.0420 |
| 2024-04-30 |
0.0408 |
1,476,308.3161 |
0.0451 |
0.0397 |
0.0456 |
0.0409 |
| 2024-04-29 |
0.0442 |
402,111.2705 |
0.0456 |
0.0430 |
0.0465 |
0.0438 |
| 2024-04-28 |
0.0473 |
728,113.1696 |
0.0457 |
0.0457 |
0.0485 |
0.0472 |
| 2024-04-27 |
0.0451 |
1,277,375.5858 |
0.0462 |
0.0442 |
0.0465 |
0.0453 |
| 2024-04-26 |
0.0468 |
748,135.7219 |
0.0476 |
0.0457 |
0.0480 |
0.0460 |
| 2024-04-25 |
0.0465 |
3,722,430.7010 |
0.0471 |
0.0454 |
0.0486 |
0.0481 |
| 2024-04-24 |
0.0508 |
2,880,636.9523 |
0.0498 |
0.0474 |
0.0521 |
0.0477 |
| 2024-04-23 |
0.0501 |
3,006,427.3586 |
0.0499 |
0.0482 |
0.0527 |
0.0506 |
| 2024-04-22 |
0.0495 |
1,091,583.3314 |
0.0490 |
0.0481 |
0.0505 |
0.0500 |
| 2024-04-21 |
0.0491 |
702,109.9270 |
0.0497 |
0.0479 |
0.0509 |
0.0488 |
| 2024-04-20 |
0.0468 |
792,451.2124 |
0.0445 |
0.0437 |
0.0510 |
0.0496 |
| 2024-04-19 |
0.0439 |
1,514,039.7678 |
0.0445 |
0.0405 |
0.0465 |
0.0447 |
| 2024-04-18 |
0.0430 |
3,970,494.4688 |
0.0403 |
0.0393 |
0.0440 |
0.0439 |
| 2024-04-17 |
0.0393 |
1,354,750.5450 |
0.0417 |
0.0383 |
0.0423 |
0.0388 |
| 2024-04-16 |
0.0407 |
1,470,659.2304 |
0.0409 |
0.0392 |
0.0428 |
0.0407 |
| 2024-04-15 |
0.0433 |
2,627,788.9828 |
0.0440 |
0.0394 |
0.0462 |
0.0395 |
| 2024-04-14 |
0.0410 |
20,714,283.4598 |
0.0404 |
0.0390 |
0.0440 |
0.0440 |
| 2024-04-13 |
0.0416 |
3,984,267.1009 |
0.0475 |
0.0336 |
0.0493 |
0.0398 |
| 2024-04-12 |
0.0531 |
5,816,420.8072 |
0.0587 |
0.0414 |
0.0600 |
0.0471 |
| 2024-04-11 |
0.0594 |
1,899,004.6601 |
0.0601 |
0.0577 |
0.0617 |
0.0585 |
| 2024-04-10 |
0.0586 |
2,838,056.8375 |
0.0608 |
0.0560 |
0.0618 |
0.0586 |
| 2024-04-09 |
0.0647 |
6,019,814.1752 |
0.0659 |
0.0609 |
0.0690 |
0.0617 |
| 2024-04-08 |
0.0623 |
4,493,818.8665 |
0.0615 |
0.0597 |
0.0660 |
0.0650 |
| 2024-04-07 |
0.0616 |
3,024,818.2563 |
0.0571 |
0.0569 |
0.0640 |
0.0622 |
| 2024-04-06 |
0.0570 |
1,981,721.9069 |
0.0559 |
0.0557 |
0.0576 |
0.0571 |
| 2024-04-05 |
0.0557 |
2,438,707.6594 |
0.0575 |
0.0538 |
0.0576 |
0.0565 |
| 2024-04-04 |
0.0568 |
3,119,297.2366 |
0.0555 |
0.0546 |
0.0593 |
0.0569 |
| 2024-04-03 |
0.0565 |
2,813,033.1358 |
0.0569 |
0.0543 |
0.0592 |
0.0558 |
| 2024-04-02 |
0.0591 |
2,453,631.4408 |
0.0637 |
0.0564 |
0.0637 |
0.0579 |
| 2024-04-01 |
0.0643 |
7,956,594.2766 |
0.0691 |
0.0613 |
0.0695 |
0.0629 |
| 2024-03-31 |
0.0674 |
2,239,668.9755 |
0.0674 |
0.0664 |
0.0692 |
0.0692 |
| 2024-03-30 |
0.0665 |
3,536,753.2860 |
0.0655 |
0.0645 |
0.0700 |
0.0691 |
| 2024-03-29 |
0.0656 |
1,386,486.4287 |
0.0680 |
0.0638 |
0.0681 |
0.0645 |
| 2024-03-28 |
0.0664 |
3,104,793.9456 |
0.0654 |
0.0646 |
0.0679 |
0.0667 |
| 2024-03-27 |
0.0665 |
5,181,372.9031 |
0.0682 |
0.0645 |
0.0697 |
0.0658 |
| 2024-03-26 |
0.0690 |
5,180,651.5912 |
0.0679 |
0.0670 |
0.0730 |
0.0679 |
| 2024-03-25 |
0.0672 |
4,099,187.2474 |
0.0630 |
0.0622 |
0.0708 |
0.0680 |
| 2024-03-24 |
0.0617 |
3,532,698.5508 |
0.0638 |
0.0598 |
0.0647 |
0.0626 |
| 2024-03-23 |
0.0617 |
5,360,310.3633 |
0.0564 |
0.0549 |
0.0649 |
0.0648 |
| 2024-03-22 |
0.0560 |
2,635,982.7833 |
0.0569 |
0.0529 |
0.0592 |
0.0546 |