Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0504 |
22,239,979.8306 |
0.0466 |
0.0457 |
0.0554 |
0.0500 |
| 2023-01-16 |
0.0473 |
14,302,464.9497 |
0.0489 |
0.0448 |
0.0502 |
0.0469 |
| 2023-01-15 |
0.0479 |
16,667,420.9932 |
0.0498 |
0.0454 |
0.0508 |
0.0490 |
| 2023-01-14 |
0.0501 |
41,029,908.0068 |
0.0506 |
0.0469 |
0.0555 |
0.0490 |
| 2023-01-13 |
0.0440 |
37,741,860.9805 |
0.0405 |
0.0385 |
0.0531 |
0.0508 |
| 2023-01-12 |
0.0412 |
39,680,989.4888 |
0.0383 |
0.0381 |
0.0450 |
0.0412 |
| 2023-01-11 |
0.0386 |
28,476,122.5813 |
0.0416 |
0.0365 |
0.0424 |
0.0366 |
| 2023-01-10 |
0.0427 |
27,827,792.3820 |
0.0408 |
0.0401 |
0.0466 |
0.0427 |
| 2023-01-09 |
0.0391 |
81,871,314.3215 |
0.0342 |
0.0316 |
0.0506 |
0.0429 |
| 2023-01-08 |
0.0284 |
29,717,589.4505 |
0.0233 |
0.0231 |
0.0407 |
0.0349 |
| 2023-01-07 |
0.0241 |
18,081,541.2818 |
0.0233 |
0.0229 |
0.0252 |
0.0233 |
| 2023-01-06 |
0.0204 |
30,385,098.0661 |
0.0180 |
0.0180 |
0.0249 |
0.0233 |
| 2023-01-05 |
0.0182 |
10,461,460.1799 |
0.0179 |
0.0178 |
0.0186 |
0.0182 |
| 2023-01-04 |
0.0180 |
3,607,893.6635 |
0.0176 |
0.0175 |
0.0186 |
0.0176 |
| 2023-01-03 |
0.0176 |
5,771,717.5540 |
0.0177 |
0.0172 |
0.0178 |
0.0174 |
| 2023-01-02 |
0.0173 |
6,945,126.7102 |
0.0169 |
0.0165 |
0.0180 |
0.0178 |
| 2023-01-01 |
0.0166 |
5,352,059.4656 |
0.0166 |
0.0164 |
0.0169 |
0.0168 |
| 2022-12-31 |
0.0166 |
3,850,037.2377 |
0.0165 |
0.0162 |
0.0169 |
0.0166 |
| 2022-12-30 |
0.0160 |
9,216,114.1098 |
0.0162 |
0.0155 |
0.0168 |
0.0164 |
| 2022-12-29 |
0.0165 |
8,471,333.4913 |
0.0169 |
0.0157 |
0.0170 |
0.0161 |
| 2022-12-28 |
0.0169 |
5,058,067.3129 |
0.0178 |
0.0166 |
0.0178 |
0.0167 |
| 2022-12-27 |
0.0180 |
2,030,365.2311 |
0.0183 |
0.0176 |
0.0184 |
0.0178 |
| 2022-12-26 |
0.0184 |
1,375,268.8591 |
0.0184 |
0.0181 |
0.0187 |
0.0181 |
| 2022-12-25 |
0.0183 |
1,833,572.7861 |
0.0187 |
0.0179 |
0.0188 |
0.0184 |
| 2022-12-24 |
0.0187 |
1,062,304.6302 |
0.0189 |
0.0186 |
0.0191 |
0.0187 |
| 2022-12-23 |
0.0190 |
1,007,827.4083 |
0.0190 |
0.0186 |
0.0194 |
0.0187 |
| 2022-12-22 |
0.0189 |
1,653,720.7731 |
0.0190 |
0.0182 |
0.0192 |
0.0188 |
| 2022-12-21 |
0.0189 |
2,033,042.5434 |
0.0194 |
0.0184 |
0.0195 |
0.0187 |
| 2022-12-20 |
0.0193 |
2,491,480.7976 |
0.0185 |
0.0185 |
0.0198 |
0.0194 |
| 2022-12-19 |
0.0198 |
6,312,848.1232 |
0.0203 |
0.0189 |
0.0208 |
0.0191 |
| 2022-12-18 |
0.0203 |
5,157,057.8397 |
0.0207 |
0.0201 |
0.0208 |
0.0204 |
| 2022-12-17 |
0.0205 |
11,317,624.0461 |
0.0203 |
0.0199 |
0.0210 |
0.0206 |
| 2022-12-16 |
0.0221 |
11,706,090.3140 |
0.0240 |
0.0199 |
0.0243 |
0.0201 |
| 2022-12-15 |
0.0241 |
1,938,826.5162 |
0.0244 |
0.0236 |
0.0244 |
0.0240 |
| 2022-12-14 |
0.0251 |
1,723,922.4970 |
0.0252 |
0.0243 |
0.0255 |
0.0245 |
| 2022-12-13 |
0.0249 |
2,956,861.6041 |
0.0252 |
0.0240 |
0.0256 |
0.0251 |
| 2022-12-12 |
0.0247 |
4,947,590.0239 |
0.0252 |
0.0240 |
0.0255 |
0.0252 |
| 2022-12-11 |
0.0256 |
2,045,998.8494 |
0.0256 |
0.0250 |
0.0258 |
0.0253 |
| 2022-12-10 |
0.0256 |
1,751,736.4828 |
0.0258 |
0.0254 |
0.0258 |
0.0256 |
| 2022-12-09 |
0.0261 |
3,862,733.0167 |
0.0264 |
0.0256 |
0.0266 |
0.0257 |
| 2022-12-08 |
0.0258 |
5,324,950.7069 |
0.0256 |
0.0250 |
0.0264 |
0.0263 |
| 2022-12-07 |
0.0258 |
14,353,853.9952 |
0.0271 |
0.0250 |
0.0272 |
0.0257 |
| 2022-12-06 |
0.0267 |
33,584,827.1119 |
0.0259 |
0.0257 |
0.0281 |
0.0270 |
| 2022-12-05 |
0.0259 |
20,117,906.5723 |
0.0252 |
0.0250 |
0.0270 |
0.0257 |
| 2022-12-04 |
0.0249 |
4,490,874.7401 |
0.0249 |
0.0246 |
0.0253 |
0.0252 |
| 2022-12-03 |
0.0253 |
4,360,531.9398 |
0.0256 |
0.0250 |
0.0258 |
0.0251 |
| 2022-12-02 |
0.0250 |
7,856,948.4515 |
0.0253 |
0.0246 |
0.0254 |
0.0254 |
| 2022-12-01 |
0.0256 |
7,556,043.5018 |
0.0260 |
0.0251 |
0.0263 |
0.0254 |
| 2022-11-30 |
0.0265 |
9,759,788.8683 |
0.0252 |
0.0252 |
0.0278 |
0.0258 |
| 2022-11-29 |
0.0252 |
5,459,719.3545 |
0.0248 |
0.0245 |
0.0255 |
0.0252 |