Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0192 |
10,613,791.2886 |
0.0185 |
0.0185 |
0.0204 |
0.0187 |
| 2025-07-17 |
0.0183 |
2,618,019.6925 |
0.0185 |
0.0177 |
0.0187 |
0.0185 |
| 2025-07-16 |
0.0177 |
5,808,952.0062 |
0.0177 |
0.0173 |
0.0183 |
0.0183 |
| 2025-07-15 |
0.0171 |
6,454,072.2278 |
0.0170 |
0.0164 |
0.0179 |
0.0176 |
| 2025-07-14 |
0.0175 |
5,019,135.2029 |
0.0172 |
0.0169 |
0.0183 |
0.0169 |
| 2025-07-13 |
0.0173 |
3,006,166.2122 |
0.0168 |
0.0168 |
0.0175 |
0.0170 |
| 2025-07-12 |
0.0169 |
3,906,927.6991 |
0.0170 |
0.0162 |
0.0173 |
0.0166 |
| 2025-07-11 |
0.0174 |
7,390,947.4346 |
0.0166 |
0.0166 |
0.0178 |
0.0177 |
| 2025-07-10 |
0.0156 |
2,675,060.0080 |
0.0153 |
0.0153 |
0.0169 |
0.0169 |
| 2025-07-09 |
0.0145 |
18,368,572.8637 |
0.0143 |
0.0142 |
0.0154 |
0.0154 |
| 2025-07-08 |
0.0141 |
10,387,417.9855 |
0.0141 |
0.0138 |
0.0143 |
0.0142 |
| 2025-07-07 |
0.0142 |
2,025,857.2617 |
0.0142 |
0.0140 |
0.0145 |
0.0140 |
| 2025-07-06 |
0.0139 |
1,748,983.4536 |
0.0138 |
0.0138 |
0.0142 |
0.0142 |
| 2025-07-05 |
0.0138 |
655,218.0065 |
0.0139 |
0.0136 |
0.0139 |
0.0136 |
| 2025-07-04 |
0.0143 |
339,117.1232 |
0.0147 |
0.0142 |
0.0147 |
0.0143 |
| 2025-07-03 |
0.0149 |
1,901,557.3465 |
0.0148 |
0.0147 |
0.0151 |
0.0150 |
| 2025-07-02 |
0.0137 |
2,096,217.9596 |
0.0135 |
0.0135 |
0.0138 |
0.0138 |
| 2025-07-01 |
0.0138 |
1,116,158.0754 |
0.0141 |
0.0134 |
0.0141 |
0.0134 |
| 2025-06-30 |
0.0145 |
4,754,776.4627 |
0.0150 |
0.0141 |
0.0152 |
0.0142 |
| 2025-06-29 |
0.0140 |
4,599,515.9443 |
0.0140 |
0.0138 |
0.0141 |
0.0139 |
| 2025-06-28 |
0.0137 |
4,279,362.8134 |
0.0135 |
0.0135 |
0.0139 |
0.0139 |
| 2025-06-27 |
0.0135 |
11,050,149.7967 |
0.0134 |
0.0133 |
0.0136 |
0.0135 |
| 2025-06-26 |
0.0136 |
3,202,238.8165 |
0.0135 |
0.0133 |
0.0137 |
0.0136 |
| 2025-06-25 |
0.0138 |
294,211.0726 |
0.0140 |
0.0135 |
0.0140 |
0.0135 |
| 2025-06-24 |
0.0141 |
2,593,115.6848 |
0.0140 |
0.0138 |
0.0143 |
0.0142 |
| 2025-06-23 |
0.0129 |
1,927,691.2274 |
0.0126 |
0.0125 |
0.0139 |
0.0139 |
| 2025-06-22 |
0.0125 |
2,404,511.6515 |
0.0132 |
0.0118 |
0.0132 |
0.0119 |
| 2025-06-21 |
0.0137 |
1,638,014.5733 |
0.0138 |
0.0126 |
0.0140 |
0.0126 |
| 2025-06-20 |
0.0143 |
1,350,709.3184 |
0.0142 |
0.0141 |
0.0145 |
0.0144 |
| 2025-06-19 |
0.0144 |
1,069,445.7140 |
0.0145 |
0.0142 |
0.0146 |
0.0142 |
| 2025-06-18 |
0.0142 |
2,541,250.3636 |
0.0143 |
0.0136 |
0.0145 |
0.0141 |
| 2025-06-17 |
0.0147 |
8,177,111.4396 |
0.0149 |
0.0146 |
0.0153 |
0.0148 |
| 2025-06-16 |
0.0153 |
6,247,947.2628 |
0.0150 |
0.0148 |
0.0158 |
0.0156 |
| 2025-06-15 |
0.0151 |
925,528.7656 |
0.0150 |
0.0149 |
0.0153 |
0.0150 |
| 2025-06-14 |
0.0151 |
1,618,925.8850 |
0.0152 |
0.0150 |
0.0153 |
0.0152 |
| 2025-06-13 |
0.0149 |
3,051,888.6744 |
0.0157 |
0.0144 |
0.0157 |
0.0147 |
| 2025-06-12 |
0.0166 |
4,223,642.1530 |
0.0171 |
0.0161 |
0.0171 |
0.0163 |
| 2025-06-11 |
0.0176 |
18,920,896.2511 |
0.0179 |
0.0173 |
0.0182 |
0.0176 |
| 2025-06-10 |
0.0172 |
343,863.3029 |
0.0173 |
0.0169 |
0.0175 |
0.0169 |
| 2025-06-09 |
0.0164 |
1,186,869.6402 |
0.0164 |
0.0160 |
0.0168 |
0.0167 |
| 2025-06-08 |
0.0162 |
892,417.4654 |
0.0162 |
0.0159 |
0.0164 |
0.0163 |
| 2025-06-07 |
0.0162 |
1,040,262.6898 |
0.0155 |
0.0155 |
0.0165 |
0.0162 |
| 2025-06-06 |
0.0157 |
1,831,927.9215 |
0.0152 |
0.0152 |
0.0163 |
0.0157 |
| 2025-06-05 |
0.0164 |
5,420,941.9255 |
0.0164 |
0.0153 |
0.0167 |
0.0156 |
| 2025-06-04 |
0.0169 |
12,217,082.4951 |
0.0171 |
0.0163 |
0.0174 |
0.0165 |
| 2025-06-03 |
0.0175 |
6,863,711.8274 |
0.0173 |
0.0171 |
0.0179 |
0.0175 |
| 2025-06-02 |
0.0166 |
5,994,378.7295 |
0.0169 |
0.0163 |
0.0170 |
0.0168 |
| 2025-06-01 |
0.0165 |
4,273,749.4641 |
0.0166 |
0.0161 |
0.0170 |
0.0168 |
| 2025-05-31 |
0.0162 |
7,204,895.3586 |
0.0164 |
0.0156 |
0.0167 |
0.0166 |
| 2025-05-30 |
0.0175 |
6,830,754.8200 |
0.0186 |
0.0167 |
0.0187 |
0.0173 |