Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
Date Price Volume Open Low High Close
2023-09-11 0.0143 21,574,970.4243 0.0146 0.0137 0.0149 0.0140
2023-09-10 0.0150 20,412,072.9099 0.0160 0.0143 0.0160 0.0147
2023-09-09 0.0160 6,469,186.0473 0.0160 0.0158 0.0162 0.0160
2023-09-08 0.0160 8,593,345.4094 0.0161 0.0155 0.0163 0.0159
2023-09-07 0.0160 8,753,333.1529 0.0161 0.0158 0.0162 0.0161
2023-09-06 0.0160 15,922,891.5518 0.0164 0.0156 0.0165 0.0160
2023-09-05 0.0159 16,641,278.3437 0.0159 0.0155 0.0165 0.0163
2023-09-04 0.0164 13,779,255.4254 0.0166 0.0157 0.0169 0.0162
2023-09-03 0.0171 21,753,859.7555 0.0185 0.0160 0.0186 0.0168
2023-09-02 0.0186 2,000,589.9193 0.0186 0.0183 0.0188 0.0183
2023-09-01 0.0186 3,011,832.9071 0.0188 0.0182 0.0189 0.0186
2023-08-31 0.0195 5,260,046.8948 0.0199 0.0187 0.0200 0.0189
2023-08-30 0.0201 5,355,802.2533 0.0204 0.0197 0.0208 0.0199
2023-08-29 0.0198 9,026,526.2858 0.0195 0.0190 0.0206 0.0203
2023-08-28 0.0191 6,801,274.2818 0.0192 0.0187 0.0195 0.0194
2023-08-27 0.0192 3,778,734.5617 0.0191 0.0190 0.0193 0.0193
2023-08-26 0.0192 1,764,233.4138 0.0193 0.0190 0.0194 0.0191
2023-08-25 0.0192 6,116,337.2885 0.0196 0.0189 0.0196 0.0192
2023-08-24 0.0198 4,033,294.6972 0.0199 0.0194 0.0201 0.0195
2023-08-23 0.0196 4,837,954.7854 0.0194 0.0193 0.0201 0.0199
2023-08-22 0.0191 7,503,079.9185 0.0193 0.0185 0.0195 0.0194
2023-08-21 0.0195 5,530,909.8284 0.0200 0.0189 0.0201 0.0195
2023-08-20 0.0203 7,307,915.4218 0.0201 0.0198 0.0205 0.0201
2023-08-19 0.0199 3,725,213.6570 0.0197 0.0195 0.0203 0.0201
2023-08-18 0.0195 16,212,839.9090 0.0192 0.0189 0.0198 0.0196
2023-08-17 0.0205 11,489,548.6619 0.0207 0.0201 0.0209 0.0207
2023-08-16 0.0214 18,616,750.2099 0.0216 0.0201 0.0221 0.0207
2023-08-15 0.0222 3,354,896.2344 0.0231 0.0204 0.0231 0.0215
2023-08-14 0.0231 1,924,578.1855 0.0229 0.0227 0.0235 0.0231
2023-08-13 0.0231 1,631,030.3138 0.0231 0.0228 0.0232 0.0229
2023-08-12 0.0231 4,241,459.5756 0.0229 0.0229 0.0232 0.0231
2023-08-11 0.0228 2,077,786.0680 0.0228 0.0227 0.0229 0.0228
2023-08-10 0.0231 3,088,285.4891 0.0233 0.0226 0.0235 0.0228
2023-08-09 0.0235 3,344,386.0934 0.0235 0.0233 0.0238 0.0234
2023-08-08 0.0233 2,912,486.6920 0.0232 0.0230 0.0238 0.0237
2023-08-07 0.0235 11,978,513.3169 0.0235 0.0225 0.0240 0.0231
2023-08-06 0.0246 23,004,565.8194 0.0244 0.0234 0.0261 0.0237
2023-08-05 0.0234 14,300,392.6045 0.0222 0.0220 0.0244 0.0241
2023-08-04 0.0227 5,166,184.9932 0.0227 0.0224 0.0230 0.0225
2023-08-03 0.0232 3,649,338.6719 0.0232 0.0228 0.0238 0.0230
2023-08-02 0.0235 4,462,844.9475 0.0235 0.0229 0.0241 0.0232
2023-08-01 0.0226 5,535,628.2709 0.0230 0.0221 0.0234 0.0234
2023-07-31 0.0230 4,223,899.0270 0.0232 0.0226 0.0233 0.0229
2023-07-30 0.0235 1,813,123.1984 0.0235 0.0232 0.0237 0.0236
2023-07-29 0.0236 2,561,425.3004 0.0236 0.0234 0.0238 0.0235
2023-07-28 0.0235 1,235,947.7763 0.0236 0.0233 0.0238 0.0236
2023-07-27 0.0235 2,035,433.1805 0.0234 0.0231 0.0239 0.0234
2023-07-26 0.0234 2,918,684.0443 0.0241 0.0230 0.0241 0.0236
2023-07-25 0.0244 1,538,359.0117 0.0246 0.0240 0.0247 0.0241
2023-07-24 0.0250 4,857,027.1148 0.0265 0.0240 0.0267 0.0245