Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0690 |
5,180,651.5912 |
0.0679 |
0.0670 |
0.0730 |
0.0679 |
| 2024-03-25 |
0.0672 |
4,099,187.2474 |
0.0630 |
0.0622 |
0.0708 |
0.0680 |
| 2024-03-24 |
0.0617 |
3,532,698.5508 |
0.0638 |
0.0598 |
0.0647 |
0.0626 |
| 2024-03-23 |
0.0617 |
5,360,310.3633 |
0.0564 |
0.0549 |
0.0649 |
0.0648 |
| 2024-03-22 |
0.0560 |
2,635,982.7833 |
0.0569 |
0.0529 |
0.0592 |
0.0546 |
| 2024-03-21 |
0.0575 |
3,713,406.9204 |
0.0587 |
0.0554 |
0.0606 |
0.0566 |
| 2024-03-20 |
0.0558 |
4,814,910.9885 |
0.0534 |
0.0511 |
0.0611 |
0.0599 |
| 2024-03-19 |
0.0534 |
8,450,370.5245 |
0.0587 |
0.0503 |
0.0594 |
0.0571 |
| 2024-03-18 |
0.0617 |
3,369,704.9472 |
0.0630 |
0.0577 |
0.0656 |
0.0580 |
| 2024-03-17 |
0.0617 |
3,480,675.8611 |
0.0599 |
0.0565 |
0.0650 |
0.0626 |
| 2024-03-16 |
0.0656 |
5,259,657.0650 |
0.0650 |
0.0410 |
0.0735 |
0.0593 |
| 2024-03-15 |
0.0636 |
5,877,644.0434 |
0.0706 |
0.0585 |
0.0712 |
0.0649 |
| 2024-03-14 |
0.0683 |
5,302,484.7123 |
0.0729 |
0.0658 |
0.0745 |
0.0667 |
| 2024-03-13 |
0.0721 |
5,265,885.5213 |
0.0702 |
0.0694 |
0.0779 |
0.0730 |
| 2024-03-12 |
0.0722 |
6,367,291.8703 |
0.0739 |
0.0676 |
0.0773 |
0.0714 |
| 2024-03-11 |
0.0754 |
5,034,250.9480 |
0.0826 |
0.0709 |
0.0827 |
0.0726 |
| 2024-03-10 |
0.0712 |
9,378,018.6471 |
0.0563 |
0.0545 |
0.0869 |
0.0787 |
| 2024-03-09 |
0.0515 |
5,547,260.6551 |
0.0438 |
0.0434 |
0.0589 |
0.0560 |
| 2024-03-08 |
0.0434 |
3,663,569.9920 |
0.0441 |
0.0404 |
0.0452 |
0.0431 |
| 2024-03-07 |
0.0436 |
11,139,773.2436 |
0.0427 |
0.0420 |
0.0450 |
0.0443 |
| 2024-03-06 |
0.0413 |
6,748,304.3416 |
0.0398 |
0.0383 |
0.0433 |
0.0414 |
| 2024-03-05 |
0.0431 |
8,306,439.3653 |
0.0455 |
0.0336 |
0.0469 |
0.0387 |
| 2024-03-04 |
0.0465 |
5,435,072.7855 |
0.0452 |
0.0443 |
0.0495 |
0.0454 |
| 2024-03-03 |
0.0447 |
5,089,770.1695 |
0.0463 |
0.0386 |
0.0483 |
0.0440 |
| 2024-03-02 |
0.0446 |
7,786,281.6632 |
0.0417 |
0.0401 |
0.0493 |
0.0462 |
| 2024-03-01 |
0.0401 |
6,580,144.9065 |
0.0398 |
0.0388 |
0.0421 |
0.0417 |
| 2024-02-29 |
0.0391 |
9,449,942.3590 |
0.0377 |
0.0370 |
0.0408 |
0.0386 |
| 2024-02-28 |
0.0389 |
9,117,352.1877 |
0.0411 |
0.0335 |
0.0414 |
0.0361 |
| 2024-02-27 |
0.0355 |
9,453,115.1993 |
0.0337 |
0.0325 |
0.0424 |
0.0413 |
| 2024-02-26 |
0.0329 |
10,805,838.7772 |
0.0305 |
0.0300 |
0.0347 |
0.0335 |
| 2024-02-25 |
0.0299 |
2,576,084.5407 |
0.0298 |
0.0294 |
0.0305 |
0.0301 |
| 2024-02-24 |
0.0299 |
4,815,453.6941 |
0.0292 |
0.0283 |
0.0308 |
0.0299 |
| 2024-02-23 |
0.0284 |
4,955,759.7558 |
0.0286 |
0.0275 |
0.0293 |
0.0286 |
| 2024-02-22 |
0.0283 |
4,541,096.0020 |
0.0273 |
0.0262 |
0.0296 |
0.0291 |
| 2024-02-21 |
0.0274 |
5,002,245.6651 |
0.0280 |
0.0262 |
0.0290 |
0.0266 |
| 2024-02-20 |
0.0276 |
5,607,215.6431 |
0.0284 |
0.0263 |
0.0286 |
0.0267 |
| 2024-02-19 |
0.0279 |
3,733,270.8723 |
0.0276 |
0.0274 |
0.0286 |
0.0284 |
| 2024-02-18 |
0.0272 |
4,525,696.4425 |
0.0265 |
0.0265 |
0.0277 |
0.0269 |
| 2024-02-17 |
0.0263 |
2,383,610.2852 |
0.0265 |
0.0254 |
0.0272 |
0.0263 |
| 2024-02-16 |
0.0270 |
3,495,900.7979 |
0.0271 |
0.0261 |
0.0276 |
0.0265 |
| 2024-02-15 |
0.0267 |
4,920,856.7459 |
0.0258 |
0.0258 |
0.0281 |
0.0271 |
| 2024-02-14 |
0.0255 |
3,021,880.9917 |
0.0249 |
0.0246 |
0.0261 |
0.0258 |
| 2024-02-13 |
0.0247 |
3,934,628.8381 |
0.0246 |
0.0238 |
0.0253 |
0.0249 |
| 2024-02-12 |
0.0238 |
2,914,655.6635 |
0.0239 |
0.0230 |
0.0246 |
0.0244 |
| 2024-02-11 |
0.0243 |
1,841,078.0150 |
0.0240 |
0.0237 |
0.0247 |
0.0238 |
| 2024-02-10 |
0.0241 |
2,999,285.1529 |
0.0241 |
0.0236 |
0.0245 |
0.0242 |
| 2024-02-09 |
0.0234 |
4,242,802.2563 |
0.0226 |
0.0226 |
0.0242 |
0.0240 |
| 2024-02-08 |
0.0228 |
3,067,783.7275 |
0.0229 |
0.0225 |
0.0232 |
0.0226 |
| 2024-02-07 |
0.0222 |
3,642,438.1312 |
0.0218 |
0.0215 |
0.0231 |
0.0229 |
| 2024-02-06 |
0.0218 |
3,011,761.6185 |
0.0219 |
0.0214 |
0.0221 |
0.0220 |