Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0142 |
2,025,857.2617 |
0.0142 |
0.0140 |
0.0145 |
0.0140 |
| 2025-07-06 |
0.0139 |
1,748,983.4536 |
0.0138 |
0.0138 |
0.0142 |
0.0142 |
| 2025-07-05 |
0.0138 |
655,218.0065 |
0.0139 |
0.0136 |
0.0139 |
0.0136 |
| 2025-07-04 |
0.0143 |
339,117.1232 |
0.0147 |
0.0142 |
0.0147 |
0.0143 |
| 2025-07-03 |
0.0149 |
1,901,557.3465 |
0.0148 |
0.0147 |
0.0151 |
0.0150 |
| 2025-07-02 |
0.0137 |
2,096,217.9596 |
0.0135 |
0.0135 |
0.0138 |
0.0138 |
| 2025-07-01 |
0.0138 |
1,116,158.0754 |
0.0141 |
0.0134 |
0.0141 |
0.0134 |
| 2025-06-30 |
0.0145 |
4,754,776.4627 |
0.0150 |
0.0141 |
0.0152 |
0.0142 |
| 2025-06-29 |
0.0140 |
4,599,515.9443 |
0.0140 |
0.0138 |
0.0141 |
0.0139 |
| 2025-06-28 |
0.0137 |
4,279,362.8134 |
0.0135 |
0.0135 |
0.0139 |
0.0139 |
| 2025-06-27 |
0.0135 |
11,050,149.7967 |
0.0134 |
0.0133 |
0.0136 |
0.0135 |
| 2025-06-26 |
0.0136 |
3,202,238.8165 |
0.0135 |
0.0133 |
0.0137 |
0.0136 |
| 2025-06-25 |
0.0138 |
294,211.0726 |
0.0140 |
0.0135 |
0.0140 |
0.0135 |
| 2025-06-24 |
0.0141 |
2,593,115.6848 |
0.0140 |
0.0138 |
0.0143 |
0.0142 |
| 2025-06-23 |
0.0129 |
1,927,691.2274 |
0.0126 |
0.0125 |
0.0139 |
0.0139 |
| 2025-06-22 |
0.0125 |
2,404,511.6515 |
0.0132 |
0.0118 |
0.0132 |
0.0119 |
| 2025-06-21 |
0.0137 |
1,638,014.5733 |
0.0138 |
0.0126 |
0.0140 |
0.0126 |
| 2025-06-20 |
0.0143 |
1,350,709.3184 |
0.0142 |
0.0141 |
0.0145 |
0.0144 |
| 2025-06-19 |
0.0144 |
1,069,445.7140 |
0.0145 |
0.0142 |
0.0146 |
0.0142 |
| 2025-06-18 |
0.0142 |
2,541,250.3636 |
0.0143 |
0.0136 |
0.0145 |
0.0141 |
| 2025-06-17 |
0.0147 |
8,177,111.4396 |
0.0149 |
0.0146 |
0.0153 |
0.0148 |
| 2025-06-16 |
0.0153 |
6,247,947.2628 |
0.0150 |
0.0148 |
0.0158 |
0.0156 |
| 2025-06-15 |
0.0151 |
925,528.7656 |
0.0150 |
0.0149 |
0.0153 |
0.0150 |
| 2025-06-14 |
0.0151 |
1,618,925.8850 |
0.0152 |
0.0150 |
0.0153 |
0.0152 |
| 2025-06-13 |
0.0149 |
3,051,888.6744 |
0.0157 |
0.0144 |
0.0157 |
0.0147 |
| 2025-06-12 |
0.0166 |
4,223,642.1530 |
0.0171 |
0.0161 |
0.0171 |
0.0163 |
| 2025-06-11 |
0.0176 |
18,920,896.2511 |
0.0179 |
0.0173 |
0.0182 |
0.0176 |
| 2025-06-10 |
0.0172 |
343,863.3029 |
0.0173 |
0.0169 |
0.0175 |
0.0169 |
| 2025-06-09 |
0.0164 |
1,186,869.6402 |
0.0164 |
0.0160 |
0.0168 |
0.0167 |
| 2025-06-08 |
0.0162 |
892,417.4654 |
0.0162 |
0.0159 |
0.0164 |
0.0163 |
| 2025-06-07 |
0.0162 |
1,040,262.6898 |
0.0155 |
0.0155 |
0.0165 |
0.0162 |
| 2025-06-06 |
0.0157 |
1,831,927.9215 |
0.0152 |
0.0152 |
0.0163 |
0.0157 |
| 2025-06-05 |
0.0164 |
5,420,941.9255 |
0.0164 |
0.0153 |
0.0167 |
0.0156 |
| 2025-06-04 |
0.0169 |
12,217,082.4951 |
0.0171 |
0.0163 |
0.0174 |
0.0165 |
| 2025-06-03 |
0.0175 |
6,863,711.8274 |
0.0173 |
0.0171 |
0.0179 |
0.0175 |
| 2025-06-02 |
0.0166 |
5,994,378.7295 |
0.0169 |
0.0163 |
0.0170 |
0.0168 |
| 2025-06-01 |
0.0165 |
4,273,749.4641 |
0.0166 |
0.0161 |
0.0170 |
0.0168 |
| 2025-05-31 |
0.0162 |
7,204,895.3586 |
0.0164 |
0.0156 |
0.0167 |
0.0166 |
| 2025-05-30 |
0.0175 |
6,830,754.8200 |
0.0186 |
0.0167 |
0.0187 |
0.0173 |
| 2025-05-29 |
0.0193 |
8,261,697.6872 |
0.0196 |
0.0186 |
0.0203 |
0.0190 |
| 2025-05-28 |
0.0193 |
5,236,932.9318 |
0.0193 |
0.0186 |
0.0199 |
0.0189 |
| 2025-05-27 |
0.0195 |
6,389,603.0562 |
0.0192 |
0.0184 |
0.0200 |
0.0193 |
| 2025-05-26 |
0.0194 |
3,159,983.7368 |
0.0191 |
0.0188 |
0.0199 |
0.0192 |
| 2025-05-25 |
0.0183 |
4,030,188.2777 |
0.0189 |
0.0179 |
0.0189 |
0.0182 |
| 2025-05-24 |
0.0191 |
2,968,884.0562 |
0.0188 |
0.0187 |
0.0194 |
0.0190 |
| 2025-05-23 |
0.0203 |
6,194,863.6508 |
0.0211 |
0.0192 |
0.0219 |
0.0195 |
| 2025-05-22 |
0.0206 |
3,285,558.8524 |
0.0199 |
0.0185 |
0.0212 |
0.0205 |
| 2025-05-21 |
0.0197 |
4,839,359.3393 |
0.0195 |
0.0191 |
0.0207 |
0.0196 |
| 2025-05-20 |
0.0187 |
3,103,680.1449 |
0.0190 |
0.0182 |
0.0197 |
0.0188 |
| 2025-05-19 |
0.0189 |
8,553,294.4933 |
0.0201 |
0.0180 |
0.0202 |
0.0190 |