Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0252 |
26,616,321.1604 |
0.0256 |
0.0230 |
0.0271 |
0.0235 |
| 2023-11-20 |
0.0256 |
26,989,974.5312 |
0.0246 |
0.0245 |
0.0268 |
0.0256 |
| 2023-11-19 |
0.0234 |
16,271,456.1314 |
0.0235 |
0.0226 |
0.0245 |
0.0242 |
| 2023-11-18 |
0.0243 |
22,577,496.0006 |
0.0261 |
0.0232 |
0.0261 |
0.0235 |
| 2023-11-17 |
0.0243 |
19,370,202.4772 |
0.0234 |
0.0231 |
0.0255 |
0.0248 |
| 2023-11-16 |
0.0245 |
17,576,195.3588 |
0.0242 |
0.0235 |
0.0255 |
0.0238 |
| 2023-11-15 |
0.0239 |
15,940,508.0621 |
0.0231 |
0.0227 |
0.0253 |
0.0238 |
| 2023-11-14 |
0.0223 |
16,727,503.1296 |
0.0221 |
0.0207 |
0.0231 |
0.0214 |
| 2023-11-13 |
0.0236 |
26,209,471.8140 |
0.0243 |
0.0225 |
0.0253 |
0.0228 |
| 2023-11-12 |
0.0241 |
18,817,244.3847 |
0.0246 |
0.0232 |
0.0251 |
0.0247 |
| 2023-11-11 |
0.0244 |
42,077,499.3495 |
0.0252 |
0.0231 |
0.0257 |
0.0245 |
| 2023-11-10 |
0.0239 |
36,848,913.7006 |
0.0239 |
0.0228 |
0.0247 |
0.0244 |
| 2023-11-09 |
0.0238 |
50,050,520.0191 |
0.0227 |
0.0186 |
0.0262 |
0.0227 |
| 2023-11-08 |
0.0221 |
25,307,666.7016 |
0.0208 |
0.0207 |
0.0230 |
0.0225 |
| 2023-11-07 |
0.0205 |
15,110,389.0514 |
0.0213 |
0.0195 |
0.0213 |
0.0209 |
| 2023-11-06 |
0.0210 |
20,104,355.9709 |
0.0204 |
0.0199 |
0.0225 |
0.0213 |
| 2023-11-05 |
0.0200 |
17,943,328.8211 |
0.0196 |
0.0192 |
0.0208 |
0.0203 |
| 2023-11-04 |
0.0191 |
18,277,443.1401 |
0.0186 |
0.0184 |
0.0198 |
0.0193 |
| 2023-11-03 |
0.0179 |
20,639,065.9907 |
0.0183 |
0.0175 |
0.0187 |
0.0182 |
| 2023-11-02 |
0.0192 |
37,066,202.1841 |
0.0197 |
0.0178 |
0.0204 |
0.0183 |
| 2023-11-01 |
0.0188 |
44,525,891.1777 |
0.0191 |
0.0181 |
0.0197 |
0.0196 |
| 2023-10-31 |
0.0196 |
21,822,108.6636 |
0.0199 |
0.0183 |
0.0206 |
0.0188 |
| 2023-10-30 |
0.0204 |
10,972,286.2633 |
0.0208 |
0.0195 |
0.0214 |
0.0201 |
| 2023-10-29 |
0.0191 |
27,468,162.2684 |
0.0181 |
0.0176 |
0.0220 |
0.0210 |
| 2023-10-28 |
0.0181 |
20,081,608.7542 |
0.0176 |
0.0175 |
0.0187 |
0.0182 |
| 2023-10-27 |
0.0178 |
29,137,696.0445 |
0.0186 |
0.0169 |
0.0186 |
0.0175 |
| 2023-10-26 |
0.0183 |
63,992,672.3519 |
0.0160 |
0.0160 |
0.0205 |
0.0184 |
| 2023-10-25 |
0.0157 |
16,508,780.7531 |
0.0151 |
0.0148 |
0.0169 |
0.0158 |
| 2023-10-24 |
0.0150 |
20,539,968.5922 |
0.0148 |
0.0144 |
0.0158 |
0.0148 |
| 2023-10-23 |
0.0141 |
14,783,812.5219 |
0.0143 |
0.0138 |
0.0145 |
0.0142 |
| 2023-10-22 |
0.0137 |
14,017,051.4642 |
0.0135 |
0.0133 |
0.0141 |
0.0140 |
| 2023-10-21 |
0.0132 |
14,960,550.2964 |
0.0129 |
0.0128 |
0.0136 |
0.0135 |
| 2023-10-20 |
0.0129 |
12,123,191.8126 |
0.0127 |
0.0126 |
0.0132 |
0.0129 |
| 2023-10-19 |
0.0127 |
7,538,968.0825 |
0.0129 |
0.0125 |
0.0129 |
0.0127 |
| 2023-10-18 |
0.0131 |
8,371,903.4651 |
0.0132 |
0.0129 |
0.0133 |
0.0129 |
| 2023-10-17 |
0.0135 |
7,444,899.9709 |
0.0138 |
0.0130 |
0.0139 |
0.0132 |
| 2023-10-16 |
0.0138 |
9,047,068.4585 |
0.0137 |
0.0135 |
0.0144 |
0.0137 |
| 2023-10-15 |
0.0136 |
4,896,339.0484 |
0.0135 |
0.0134 |
0.0138 |
0.0137 |
| 2023-10-14 |
0.0136 |
4,057,921.2622 |
0.0136 |
0.0135 |
0.0137 |
0.0136 |
| 2023-10-13 |
0.0136 |
8,733,796.8230 |
0.0136 |
0.0134 |
0.0138 |
0.0135 |
| 2023-10-12 |
0.0135 |
20,871,328.4650 |
0.0132 |
0.0132 |
0.0137 |
0.0135 |
| 2023-10-11 |
0.0131 |
12,099,945.7341 |
0.0134 |
0.0128 |
0.0134 |
0.0132 |
| 2023-10-10 |
0.0134 |
8,082,638.9008 |
0.0134 |
0.0132 |
0.0136 |
0.0133 |
| 2023-10-09 |
0.0137 |
12,509,289.4981 |
0.0144 |
0.0132 |
0.0145 |
0.0134 |
| 2023-10-08 |
0.0143 |
8,881,841.5044 |
0.0146 |
0.0141 |
0.0147 |
0.0143 |
| 2023-10-07 |
0.0147 |
4,153,124.6549 |
0.0146 |
0.0145 |
0.0150 |
0.0147 |
| 2023-10-06 |
0.0146 |
9,798,100.2665 |
0.0144 |
0.0143 |
0.0148 |
0.0147 |
| 2023-10-05 |
0.0149 |
12,501,429.8812 |
0.0157 |
0.0142 |
0.0158 |
0.0144 |
| 2023-10-04 |
0.0154 |
13,650,077.1291 |
0.0154 |
0.0148 |
0.0161 |
0.0155 |
| 2023-10-03 |
0.0158 |
13,799,426.6900 |
0.0148 |
0.0147 |
0.0164 |
0.0158 |