Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
Price
Date Price Volume Open Low High Close
2024-12-21 0.0379 1,995,279.0548 0.0374 0.0355 0.0407 0.0363
2024-12-20 0.0345 2,513,761.0676 0.0353 0.0297 0.0372 0.0369
2024-12-19 0.0375 1,495,453.1205 0.0401 0.0344 0.0405 0.0349
2024-12-18 0.0422 3,155,657.0990 0.0449 0.0401 0.0449 0.0405
2024-12-17 0.0461 4,156,375.2698 0.0481 0.0445 0.0481 0.0451
2024-12-16 0.0499 1,597,394.1041 0.0508 0.0477 0.0519 0.0486
2024-12-15 0.0496 1,933,893.6247 0.0491 0.0482 0.0519 0.0511
2024-12-14 0.0508 420,233.0187 0.0520 0.0484 0.0525 0.0491
2024-12-13 0.0513 1,563,483.2215 0.0508 0.0496 0.0529 0.0518
2024-12-12 0.0525 3,808,078.1959 0.0514 0.0501 0.0547 0.0507
2024-12-11 0.0481 5,168,472.5645 0.0455 0.0439 0.0528 0.0511
2024-12-10 0.0455 11,718,235.6295 0.0476 0.0411 0.0487 0.0454
2024-12-09 0.0561 2,052,142.7042 0.0602 0.0536 0.0602 0.0548
2024-12-08 0.0610 6,495,427.2059 0.0609 0.0588 0.0637 0.0603
2024-12-07 0.0594 6,593,320.4394 0.0593 0.0582 0.0606 0.0586
2024-12-06 0.0587 1,619,103.9504 0.0611 0.0568 0.0622 0.0590
2024-12-05 0.0591 3,610,718.2479 0.0599 0.0560 0.0625 0.0608
2024-12-04 0.0595 8,343,079.0772 0.0511 0.0506 0.0664 0.0608
2024-12-03 0.0500 5,221,582.4598 0.0465 0.0461 0.0538 0.0507
2024-12-02 0.0430 6,108,572.6035 0.0439 0.0410 0.0470 0.0430
2024-12-01 0.0441 4,360,226.7770 0.0447 0.0425 0.0453 0.0433
2024-11-30 0.0409 3,591,291.5764 0.0398 0.0389 0.0427 0.0421
2024-11-29 0.0393 2,955,959.8816 0.0396 0.0385 0.0404 0.0395
2024-11-28 0.0377 5,277,757.5265 0.0370 0.0360 0.0397 0.0392
2024-11-27 0.0366 9,013,207.5407 0.0361 0.0356 0.0379 0.0374
2024-11-26 0.0351 4,442,049.9669 0.0367 0.0328 0.0376 0.0356
2024-11-25 0.0385 6,070,927.1571 0.0387 0.0362 0.0406 0.0373
2024-11-24 0.0383 8,218,320.2604 0.0351 0.0346 0.0411 0.0353
2024-11-23 0.0328 9,515,930.1806 0.0297 0.0292 0.0355 0.0346
2024-11-22 0.0288 2,146,888.9325 0.0291 0.0276 0.0296 0.0287
2024-11-21 0.0285 4,528,655.2980 0.0278 0.0268 0.0299 0.0287
2024-11-20 0.0285 3,012,307.2669 0.0293 0.0273 0.0300 0.0276
2024-11-19 0.0305 1,651,733.7289 0.0310 0.0295 0.0315 0.0298
2024-11-18 0.0300 5,346,563.1383 0.0284 0.0283 0.0321 0.0314
2024-11-17 0.0297 3,297,977.3251 0.0304 0.0280 0.0310 0.0280
2024-11-16 0.0282 4,058,539.2184 0.0264 0.0262 0.0294 0.0286
2024-11-15 0.0253 3,773,207.7430 0.0248 0.0240 0.0266 0.0263
2024-11-14 0.0262 6,130,949.1813 0.0268 0.0250 0.0277 0.0255
2024-11-13 0.0267 14,120,183.5536 0.0274 0.0247 0.0287 0.0266
2024-11-12 0.0278 13,631,750.1365 0.0271 0.0258 0.0315 0.0263
2024-11-11 0.0258 4,947,399.4240 0.0254 0.0249 0.0272 0.0270
2024-11-10 0.0247 2,069,428.9053 0.0232 0.0229 0.0258 0.0255
2024-11-09 0.0227 702,707.2980 0.0220 0.0217 0.0233 0.0228
2024-11-08 0.0216 3,534,407.2226 0.0219 0.0211 0.0221 0.0216
2024-11-07 0.0216 2,222,325.2602 0.0214 0.0210 0.0222 0.0221
2024-11-06 0.0203 1,102,231.4709 0.0190 0.0190 0.0208 0.0204
2024-11-05 0.0188 4,241,321.1460 0.0176 0.0175 0.0192 0.0189
2024-11-04 0.0179 2,316,890.5716 0.0179 0.0175 0.0182 0.0175
2024-11-03 0.0180 1,919,568.2806 0.0190 0.0172 0.0191 0.0175
2024-11-02 0.0190 678,517.4568 0.0193 0.0187 0.0195 0.0190