Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
Price
Date Price Volume Open Low High Close
2025-02-09 0.0221 2,291,484.2611 0.0221 0.0216 0.0226 0.0219
2025-02-08 0.0212 3,074,212.6628 0.0212 0.0207 0.0223 0.0221
2025-02-07 0.0218 6,419,772.6738 0.0208 0.0203 0.0232 0.0205
2025-02-06 0.0217 5,216,328.5524 0.0225 0.0206 0.0232 0.0209
2025-02-05 0.0232 4,391,485.9349 0.0225 0.0223 0.0241 0.0227
2025-02-04 0.0223 5,607,275.5926 0.0244 0.0210 0.0246 0.0227
2025-02-03 0.0213 10,271,938.2978 0.0239 0.0178 0.0243 0.0242
2025-02-02 0.0263 8,100,224.4000 0.0282 0.0222 0.0289 0.0231
2025-02-01 0.0312 1,410,351.5733 0.0319 0.0288 0.0326 0.0293
2025-01-31 0.0327 6,905,756.5916 0.0311 0.0302 0.0343 0.0317
2025-01-30 0.0304 2,298,952.8210 0.0290 0.0286 0.0320 0.0316
2025-01-29 0.0287 4,901,965.3661 0.0274 0.0273 0.0302 0.0299
2025-01-28 0.0297 3,159,343.3369 0.0303 0.0282 0.0312 0.0286
2025-01-27 0.0283 14,477,244.2863 0.0308 0.0269 0.0311 0.0306
2025-01-26 0.0325 1,016,417.9631 0.0323 0.0310 0.0331 0.0310
2025-01-25 0.0323 1,546,949.6642 0.0325 0.0318 0.0329 0.0324
2025-01-24 0.0332 1,946,312.7421 0.0330 0.0315 0.0342 0.0335
2025-01-23 0.0327 3,099,651.5554 0.0329 0.0319 0.0339 0.0329
2025-01-22 0.0340 10,925,037.2830 0.0340 0.0329 0.0349 0.0334
2025-01-21 0.0328 15,373,191.3543 0.0326 0.0312 0.0345 0.0338
2025-01-20 0.0342 6,501,083.1585 0.0332 0.0318 0.0367 0.0336
2025-01-19 0.0373 2,902,553.6459 0.0374 0.0340 0.0387 0.0369
2025-01-18 0.0373 1,005,537.2231 0.0414 0.0362 0.0415 0.0369
2025-01-17 0.0405 1,501,192.3596 0.0386 0.0386 0.0415 0.0413
2025-01-16 0.0390 1,140,950.2002 0.0392 0.0379 0.0405 0.0388
2025-01-15 0.0371 1,237,139.7552 0.0362 0.0356 0.0395 0.0383
2025-01-14 0.0342 763,246.2643 0.0335 0.0335 0.0352 0.0350
2025-01-13 0.0334 1,603,567.6597 0.0348 0.0306 0.0359 0.0318
2025-01-12 0.0360 356,773.8508 0.0365 0.0351 0.0365 0.0356
2025-01-11 0.0357 2,512,518.3129 0.0354 0.0350 0.0371 0.0367
2025-01-10 0.0347 1,389,134.0559 0.0338 0.0336 0.0362 0.0355
2025-01-09 0.0344 1,032,308.6152 0.0349 0.0332 0.0353 0.0333
2025-01-08 0.0348 2,588,379.8451 0.0372 0.0328 0.0378 0.0343
2025-01-07 0.0394 2,754,076.1515 0.0427 0.0373 0.0434 0.0375
2025-01-06 0.0427 1,097,943.4830 0.0418 0.0412 0.0445 0.0430
2025-01-05 0.0416 283,118.5849 0.0423 0.0408 0.0423 0.0419
2025-01-04 0.0428 758,579.3972 0.0435 0.0419 0.0437 0.0421
2025-01-03 0.0410 1,619,619.4181 0.0392 0.0391 0.0445 0.0430
2025-01-02 0.0388 1,964,045.1900 0.0371 0.0371 0.0398 0.0391
2025-01-01 0.0357 2,155,441.7978 0.0346 0.0340 0.0366 0.0361
2024-12-31 0.0350 882,659.2477 0.0344 0.0335 0.0360 0.0356
2024-12-30 0.0348 2,323,306.1840 0.0347 0.0332 0.0361 0.0349
2024-12-29 0.0367 152,299.1701 0.0366 0.0353 0.0372 0.0353
2024-12-28 0.0349 1,413,534.4609 0.0350 0.0343 0.0363 0.0358
2024-12-27 0.0364 2,326,447.0383 0.0354 0.0352 0.0381 0.0359
2024-12-26 0.0366 1,180,123.2311 0.0385 0.0350 0.0390 0.0354
2024-12-25 0.0391 631,705.1394 0.0396 0.0385 0.0397 0.0388
2024-12-24 0.0387 2,217,973.6777 0.0379 0.0364 0.0408 0.0393
2024-12-23 0.0349 786,565.6827 0.0349 0.0341 0.0365 0.0353
2024-12-22 0.0355 1,658,027.1150 0.0349 0.0338 0.0365 0.0352