Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0309 |
33,626,484.3851 |
0.0320 |
0.0292 |
0.0322 |
0.0294 |
| 2022-11-11 |
0.0316 |
35,440,098.2375 |
0.0316 |
0.0297 |
0.0331 |
0.0317 |
| 2022-11-10 |
0.0299 |
10,105,048.5189 |
0.0255 |
0.0252 |
0.0329 |
0.0316 |
| 2022-11-09 |
0.0297 |
80,690,684.5505 |
0.0326 |
0.0247 |
0.0328 |
0.0252 |
| 2022-11-08 |
0.0338 |
45,984,156.7083 |
0.0361 |
0.0290 |
0.0367 |
0.0326 |
| 2022-11-07 |
0.0365 |
19,297,987.2126 |
0.0359 |
0.0352 |
0.0375 |
0.0367 |
| 2022-11-06 |
0.0387 |
34,091,675.4508 |
0.0386 |
0.0366 |
0.0399 |
0.0367 |
| 2022-11-05 |
0.0400 |
100,486,959.8831 |
0.0386 |
0.0371 |
0.0439 |
0.0392 |
| 2022-11-04 |
0.0352 |
142,375,633.5263 |
0.0329 |
0.0313 |
0.0384 |
0.0379 |
| 2022-11-03 |
0.0344 |
74,498,434.0334 |
0.0383 |
0.0243 |
0.0407 |
0.0318 |
| 2022-11-02 |
0.0396 |
29,859,080.9632 |
0.0399 |
0.0375 |
0.0410 |
0.0383 |
| 2022-11-01 |
0.0417 |
23,761,373.6338 |
0.0420 |
0.0397 |
0.0440 |
0.0399 |
| 2022-10-31 |
0.0422 |
28,604,157.6156 |
0.0440 |
0.0407 |
0.0444 |
0.0421 |
| 2022-10-30 |
0.0438 |
122,511,838.5229 |
0.0366 |
0.0363 |
0.0488 |
0.0433 |
| 2022-10-29 |
0.0364 |
18,143,018.4555 |
0.0352 |
0.0352 |
0.0378 |
0.0359 |
| 2022-10-28 |
0.0345 |
4,856,710.7089 |
0.0344 |
0.0338 |
0.0357 |
0.0353 |
| 2022-10-27 |
0.0357 |
10,877,393.4936 |
0.0350 |
0.0342 |
0.0369 |
0.0345 |
| 2022-10-26 |
0.0348 |
7,288,227.0597 |
0.0341 |
0.0339 |
0.0354 |
0.0350 |
| 2022-10-25 |
0.0338 |
4,445,131.9758 |
0.0330 |
0.0330 |
0.0349 |
0.0340 |
| 2022-10-24 |
0.0335 |
3,242,100.2653 |
0.0341 |
0.0326 |
0.0342 |
0.0332 |
| 2022-10-23 |
0.0333 |
4,732,109.3432 |
0.0335 |
0.0324 |
0.0342 |
0.0341 |
| 2022-10-22 |
0.0332 |
3,323,014.4604 |
0.0333 |
0.0327 |
0.0336 |
0.0333 |
| 2022-10-21 |
0.0324 |
3,354,288.5422 |
0.0328 |
0.0314 |
0.0334 |
0.0332 |
| 2022-10-20 |
0.0331 |
4,412,258.2366 |
0.0329 |
0.0324 |
0.0340 |
0.0327 |
| 2022-10-19 |
0.0351 |
3,038,605.8488 |
0.0356 |
0.0342 |
0.0358 |
0.0348 |
| 2022-10-18 |
0.0362 |
3,646,003.5676 |
0.0370 |
0.0350 |
0.0372 |
0.0356 |
| 2022-10-17 |
0.0368 |
2,587,725.9387 |
0.0372 |
0.0364 |
0.0373 |
0.0367 |
| 2022-10-16 |
0.0374 |
3,757,213.5678 |
0.0366 |
0.0365 |
0.0379 |
0.0374 |
| 2022-10-15 |
0.0368 |
5,520,405.3116 |
0.0367 |
0.0359 |
0.0373 |
0.0368 |
| 2022-10-14 |
0.0379 |
6,307,548.3306 |
0.0378 |
0.0363 |
0.0393 |
0.0364 |
| 2022-10-13 |
0.0362 |
20,703,093.2611 |
0.0392 |
0.0347 |
0.0392 |
0.0383 |
| 2022-10-12 |
0.0395 |
530,740.9669 |
0.0395 |
0.0390 |
0.0399 |
0.0394 |
| 2022-10-11 |
0.0394 |
2,817,754.8907 |
0.0398 |
0.0386 |
0.0401 |
0.0393 |
| 2022-10-10 |
0.0415 |
4,678,797.5112 |
0.0422 |
0.0408 |
0.0428 |
0.0409 |
| 2022-10-09 |
0.0419 |
9,940,780.2427 |
0.0406 |
0.0406 |
0.0426 |
0.0420 |
| 2022-10-08 |
0.0407 |
947,997.4713 |
0.0405 |
0.0403 |
0.0410 |
0.0406 |
| 2022-10-07 |
0.0409 |
2,188,934.1949 |
0.0408 |
0.0402 |
0.0412 |
0.0404 |
| 2022-10-06 |
0.0413 |
2,088,975.2323 |
0.0412 |
0.0407 |
0.0416 |
0.0408 |
| 2022-10-05 |
0.0408 |
5,107,015.9843 |
0.0414 |
0.0401 |
0.0417 |
0.0411 |
| 2022-10-04 |
0.0411 |
1,316,634.7448 |
0.0405 |
0.0403 |
0.0416 |
0.0414 |
| 2022-10-03 |
0.0400 |
4,383,402.6075 |
0.0394 |
0.0389 |
0.0406 |
0.0403 |
| 2022-10-02 |
0.0399 |
2,480,906.2737 |
0.0402 |
0.0392 |
0.0406 |
0.0400 |
| 2022-10-01 |
0.0405 |
2,214,283.5873 |
0.0405 |
0.0399 |
0.0409 |
0.0402 |
| 2022-09-30 |
0.0405 |
4,364,891.2994 |
0.0409 |
0.0400 |
0.0412 |
0.0403 |
| 2022-09-29 |
0.0401 |
3,630,583.8678 |
0.0402 |
0.0394 |
0.0408 |
0.0405 |
| 2022-09-28 |
0.0396 |
3,861,331.6021 |
0.0402 |
0.0384 |
0.0406 |
0.0403 |
| 2022-09-27 |
0.0412 |
6,088,139.7678 |
0.0408 |
0.0396 |
0.0424 |
0.0403 |
| 2022-09-26 |
0.0405 |
2,945,736.9909 |
0.0406 |
0.0396 |
0.0411 |
0.0407 |
| 2022-09-25 |
0.0412 |
3,712,818.0931 |
0.0413 |
0.0400 |
0.0419 |
0.0405 |
| 2022-09-24 |
0.0422 |
7,807,186.6643 |
0.0422 |
0.0411 |
0.0427 |
0.0411 |