Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0415 |
4,818,224.9296 |
0.0404 |
0.0402 |
0.0424 |
0.0420 |
| 2022-09-21 |
0.0420 |
12,483,209.3708 |
0.0414 |
0.0404 |
0.0433 |
0.0411 |
| 2022-09-20 |
0.0424 |
3,577,802.1213 |
0.0433 |
0.0414 |
0.0435 |
0.0420 |
| 2022-09-19 |
0.0424 |
3,878,369.3549 |
0.0419 |
0.0410 |
0.0436 |
0.0434 |
| 2022-09-18 |
0.0435 |
5,076,608.8401 |
0.0492 |
0.0388 |
0.0492 |
0.0423 |
| 2022-09-17 |
0.0483 |
856,797.8686 |
0.0477 |
0.0477 |
0.0489 |
0.0489 |
| 2022-09-16 |
0.0474 |
1,782,658.2994 |
0.0472 |
0.0466 |
0.0480 |
0.0478 |
| 2022-09-15 |
0.0472 |
792,926.8334 |
0.0486 |
0.0466 |
0.0487 |
0.0471 |
| 2022-09-14 |
0.0484 |
1,395,783.9437 |
0.0479 |
0.0472 |
0.0491 |
0.0489 |
| 2022-09-13 |
0.0496 |
3,030,663.3817 |
0.0512 |
0.0474 |
0.0516 |
0.0479 |
| 2022-09-12 |
0.0517 |
2,604,868.8684 |
0.0520 |
0.0501 |
0.0531 |
0.0517 |
| 2022-09-11 |
0.0523 |
2,403,291.7893 |
0.0522 |
0.0505 |
0.0538 |
0.0518 |
| 2022-09-10 |
0.0522 |
1,764,613.1070 |
0.0520 |
0.0512 |
0.0532 |
0.0524 |
| 2022-09-09 |
0.0516 |
2,985,030.5918 |
0.0492 |
0.0490 |
0.0530 |
0.0517 |
| 2022-09-08 |
0.0485 |
1,238,494.7565 |
0.0487 |
0.0476 |
0.0493 |
0.0488 |
| 2022-09-07 |
0.0479 |
883,957.5503 |
0.0474 |
0.0463 |
0.0495 |
0.0487 |
| 2022-09-06 |
0.0495 |
2,807,387.0667 |
0.0511 |
0.0468 |
0.0521 |
0.0474 |
| 2022-09-05 |
0.0505 |
2,305,276.0654 |
0.0516 |
0.0497 |
0.0521 |
0.0510 |
| 2022-09-04 |
0.0510 |
2,904,561.4133 |
0.0503 |
0.0500 |
0.0519 |
0.0512 |
| 2022-09-03 |
0.0500 |
1,559,935.7302 |
0.0498 |
0.0494 |
0.0505 |
0.0501 |
| 2022-09-02 |
0.0502 |
1,027,345.9063 |
0.0505 |
0.0491 |
0.0513 |
0.0497 |
| 2022-09-01 |
0.0499 |
1,233,486.6691 |
0.0503 |
0.0487 |
0.0507 |
0.0504 |
| 2022-08-31 |
0.0512 |
708,956.3218 |
0.0508 |
0.0500 |
0.0523 |
0.0510 |
| 2022-08-30 |
0.0510 |
921,034.0662 |
0.0522 |
0.0494 |
0.0530 |
0.0512 |
| 2022-08-29 |
0.0505 |
1,114,469.5101 |
0.0496 |
0.0488 |
0.0520 |
0.0519 |
| 2022-08-28 |
0.0512 |
946,580.1012 |
0.0508 |
0.0502 |
0.0519 |
0.0516 |
| 2022-08-27 |
0.0501 |
1,897,064.9342 |
0.0499 |
0.0492 |
0.0509 |
0.0504 |
| 2022-08-26 |
0.0525 |
3,615,996.6372 |
0.0547 |
0.0489 |
0.0548 |
0.0492 |
| 2022-08-25 |
0.0553 |
4,469,093.0414 |
0.0548 |
0.0537 |
0.0570 |
0.0549 |
| 2022-08-24 |
0.0546 |
4,023,523.7857 |
0.0544 |
0.0528 |
0.0565 |
0.0548 |
| 2022-08-23 |
0.0536 |
2,860,998.4511 |
0.0534 |
0.0512 |
0.0552 |
0.0547 |
| 2022-08-22 |
0.0522 |
5,073,148.0201 |
0.0540 |
0.0506 |
0.0540 |
0.0534 |
| 2022-08-21 |
0.0530 |
3,207,140.7392 |
0.0523 |
0.0518 |
0.0547 |
0.0540 |
| 2022-08-20 |
0.0526 |
3,976,049.8806 |
0.0529 |
0.0501 |
0.0543 |
0.0509 |
| 2022-08-19 |
0.0537 |
9,568,199.9351 |
0.0580 |
0.0507 |
0.0583 |
0.0529 |
| 2022-08-18 |
0.0610 |
4,649,831.5881 |
0.0632 |
0.0555 |
0.0640 |
0.0582 |
| 2022-08-17 |
0.0669 |
5,982,413.3824 |
0.0694 |
0.0627 |
0.0713 |
0.0633 |
| 2022-08-16 |
0.0689 |
6,231,641.9347 |
0.0671 |
0.0654 |
0.0719 |
0.0695 |
| 2022-08-15 |
0.0692 |
4,695,042.8299 |
0.0705 |
0.0664 |
0.0729 |
0.0672 |
| 2022-08-14 |
0.0695 |
12,703,549.7860 |
0.0672 |
0.0662 |
0.0716 |
0.0703 |
| 2022-08-13 |
0.0675 |
5,669,741.3522 |
0.0661 |
0.0656 |
0.0699 |
0.0668 |
| 2022-08-12 |
0.0628 |
2,154,375.4856 |
0.0621 |
0.0609 |
0.0641 |
0.0638 |
| 2022-08-11 |
0.0640 |
3,856,943.2157 |
0.0635 |
0.0616 |
0.0657 |
0.0617 |
| 2022-08-10 |
0.0613 |
2,579,091.8042 |
0.0597 |
0.0584 |
0.0640 |
0.0633 |
| 2022-08-09 |
0.0617 |
5,524,221.0970 |
0.0623 |
0.0579 |
0.0647 |
0.0600 |
| 2022-08-08 |
0.0624 |
2,487,056.4955 |
0.0606 |
0.0606 |
0.0642 |
0.0619 |
| 2022-08-07 |
0.0601 |
2,885,398.3944 |
0.0600 |
0.0583 |
0.0617 |
0.0614 |
| 2022-08-06 |
0.0610 |
3,950,727.6698 |
0.0613 |
0.0598 |
0.0622 |
0.0606 |
| 2022-08-05 |
0.0602 |
2,982,241.9641 |
0.0591 |
0.0587 |
0.0618 |
0.0604 |
| 2022-08-04 |
0.0593 |
9,006,825.7135 |
0.0582 |
0.0576 |
0.0616 |
0.0587 |