Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0138 |
9,047,068.4585 |
0.0137 |
0.0135 |
0.0144 |
0.0137 |
| 2023-10-15 |
0.0136 |
4,896,339.0484 |
0.0135 |
0.0134 |
0.0138 |
0.0137 |
| 2023-10-14 |
0.0136 |
4,057,921.2622 |
0.0136 |
0.0135 |
0.0137 |
0.0136 |
| 2023-10-13 |
0.0136 |
8,733,796.8230 |
0.0136 |
0.0134 |
0.0138 |
0.0135 |
| 2023-10-12 |
0.0135 |
20,871,328.4650 |
0.0132 |
0.0132 |
0.0137 |
0.0135 |
| 2023-10-11 |
0.0131 |
12,099,945.7341 |
0.0134 |
0.0128 |
0.0134 |
0.0132 |
| 2023-10-10 |
0.0134 |
8,082,638.9008 |
0.0134 |
0.0132 |
0.0136 |
0.0133 |
| 2023-10-09 |
0.0137 |
12,509,289.4981 |
0.0144 |
0.0132 |
0.0145 |
0.0134 |
| 2023-10-08 |
0.0143 |
8,881,841.5044 |
0.0146 |
0.0141 |
0.0147 |
0.0143 |
| 2023-10-07 |
0.0147 |
4,153,124.6549 |
0.0146 |
0.0145 |
0.0150 |
0.0147 |
| 2023-10-06 |
0.0146 |
9,798,100.2665 |
0.0144 |
0.0143 |
0.0148 |
0.0147 |
| 2023-10-05 |
0.0149 |
12,501,429.8812 |
0.0157 |
0.0142 |
0.0158 |
0.0144 |
| 2023-10-04 |
0.0154 |
13,650,077.1291 |
0.0154 |
0.0148 |
0.0161 |
0.0155 |
| 2023-10-03 |
0.0158 |
13,799,426.6900 |
0.0148 |
0.0147 |
0.0164 |
0.0158 |
| 2023-10-02 |
0.0151 |
12,490,645.0484 |
0.0151 |
0.0144 |
0.0157 |
0.0147 |
| 2023-10-01 |
0.0146 |
9,379,833.9087 |
0.0142 |
0.0142 |
0.0149 |
0.0147 |
| 2023-09-30 |
0.0144 |
7,844,869.5987 |
0.0144 |
0.0141 |
0.0147 |
0.0143 |
| 2023-09-29 |
0.0142 |
9,944,934.1159 |
0.0135 |
0.0134 |
0.0149 |
0.0142 |
| 2023-09-28 |
0.0134 |
4,492,334.4303 |
0.0133 |
0.0133 |
0.0136 |
0.0135 |
| 2023-09-27 |
0.0134 |
5,932,759.2577 |
0.0133 |
0.0131 |
0.0135 |
0.0132 |
| 2023-09-26 |
0.0134 |
12,765,649.3037 |
0.0135 |
0.0131 |
0.0136 |
0.0133 |
| 2023-09-25 |
0.0134 |
5,598,146.0505 |
0.0133 |
0.0131 |
0.0135 |
0.0135 |
| 2023-09-24 |
0.0134 |
6,790,948.6301 |
0.0134 |
0.0132 |
0.0135 |
0.0133 |
| 2023-09-23 |
0.0134 |
9,244,329.6308 |
0.0135 |
0.0132 |
0.0136 |
0.0134 |
| 2023-09-22 |
0.0133 |
12,752,727.4428 |
0.0131 |
0.0130 |
0.0136 |
0.0134 |
| 2023-09-21 |
0.0134 |
17,025,942.6655 |
0.0139 |
0.0130 |
0.0141 |
0.0132 |
| 2023-09-20 |
0.0140 |
8,875,022.7832 |
0.0143 |
0.0135 |
0.0144 |
0.0139 |
| 2023-09-19 |
0.0144 |
6,955,738.3485 |
0.0143 |
0.0142 |
0.0146 |
0.0143 |
| 2023-09-18 |
0.0145 |
7,162,826.8488 |
0.0142 |
0.0140 |
0.0147 |
0.0144 |
| 2023-09-17 |
0.0145 |
12,419,961.7836 |
0.0149 |
0.0138 |
0.0149 |
0.0141 |
| 2023-09-16 |
0.0147 |
12,271,929.3712 |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2023-09-15 |
0.0144 |
10,449,882.7681 |
0.0144 |
0.0142 |
0.0147 |
0.0147 |
| 2023-09-14 |
0.0144 |
18,588,966.0106 |
0.0141 |
0.0140 |
0.0146 |
0.0144 |
| 2023-09-13 |
0.0140 |
13,680,568.8936 |
0.0139 |
0.0137 |
0.0146 |
0.0140 |
| 2023-09-12 |
0.0142 |
17,066,865.5579 |
0.0140 |
0.0139 |
0.0147 |
0.0140 |
| 2023-09-11 |
0.0143 |
21,574,970.4243 |
0.0146 |
0.0137 |
0.0149 |
0.0140 |
| 2023-09-10 |
0.0150 |
20,412,072.9099 |
0.0160 |
0.0143 |
0.0160 |
0.0147 |
| 2023-09-09 |
0.0160 |
6,469,186.0473 |
0.0160 |
0.0158 |
0.0162 |
0.0160 |
| 2023-09-08 |
0.0160 |
8,593,345.4094 |
0.0161 |
0.0155 |
0.0163 |
0.0159 |
| 2023-09-07 |
0.0160 |
8,753,333.1529 |
0.0161 |
0.0158 |
0.0162 |
0.0161 |
| 2023-09-06 |
0.0160 |
15,922,891.5518 |
0.0164 |
0.0156 |
0.0165 |
0.0160 |
| 2023-09-05 |
0.0159 |
16,641,278.3437 |
0.0159 |
0.0155 |
0.0165 |
0.0163 |
| 2023-09-04 |
0.0164 |
13,779,255.4254 |
0.0166 |
0.0157 |
0.0169 |
0.0162 |
| 2023-09-03 |
0.0171 |
21,753,859.7555 |
0.0185 |
0.0160 |
0.0186 |
0.0168 |
| 2023-09-02 |
0.0186 |
2,000,589.9193 |
0.0186 |
0.0183 |
0.0188 |
0.0183 |
| 2023-09-01 |
0.0186 |
3,011,832.9071 |
0.0188 |
0.0182 |
0.0189 |
0.0186 |
| 2023-08-31 |
0.0195 |
5,260,046.8948 |
0.0199 |
0.0187 |
0.0200 |
0.0189 |
| 2023-08-30 |
0.0201 |
5,355,802.2533 |
0.0204 |
0.0197 |
0.0208 |
0.0199 |
| 2023-08-29 |
0.0198 |
9,026,526.2858 |
0.0195 |
0.0190 |
0.0206 |
0.0203 |
| 2023-08-28 |
0.0191 |
6,801,274.2818 |
0.0192 |
0.0187 |
0.0195 |
0.0194 |