Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0192 |
3,778,734.5617 |
0.0191 |
0.0190 |
0.0193 |
0.0193 |
| 2023-08-26 |
0.0192 |
1,764,233.4138 |
0.0193 |
0.0190 |
0.0194 |
0.0191 |
| 2023-08-25 |
0.0192 |
6,116,337.2885 |
0.0196 |
0.0189 |
0.0196 |
0.0192 |
| 2023-08-24 |
0.0198 |
4,033,294.6972 |
0.0199 |
0.0194 |
0.0201 |
0.0195 |
| 2023-08-23 |
0.0196 |
4,837,954.7854 |
0.0194 |
0.0193 |
0.0201 |
0.0199 |
| 2023-08-22 |
0.0191 |
7,503,079.9185 |
0.0193 |
0.0185 |
0.0195 |
0.0194 |
| 2023-08-21 |
0.0195 |
5,530,909.8284 |
0.0200 |
0.0189 |
0.0201 |
0.0195 |
| 2023-08-20 |
0.0203 |
7,307,915.4218 |
0.0201 |
0.0198 |
0.0205 |
0.0201 |
| 2023-08-19 |
0.0199 |
3,725,213.6570 |
0.0197 |
0.0195 |
0.0203 |
0.0201 |
| 2023-08-18 |
0.0195 |
16,212,839.9090 |
0.0192 |
0.0189 |
0.0198 |
0.0196 |
| 2023-08-17 |
0.0205 |
11,489,548.6619 |
0.0207 |
0.0201 |
0.0209 |
0.0207 |
| 2023-08-16 |
0.0214 |
18,616,750.2099 |
0.0216 |
0.0201 |
0.0221 |
0.0207 |
| 2023-08-15 |
0.0222 |
3,354,896.2344 |
0.0231 |
0.0204 |
0.0231 |
0.0215 |
| 2023-08-14 |
0.0231 |
1,924,578.1855 |
0.0229 |
0.0227 |
0.0235 |
0.0231 |
| 2023-08-13 |
0.0231 |
1,631,030.3138 |
0.0231 |
0.0228 |
0.0232 |
0.0229 |
| 2023-08-12 |
0.0231 |
4,241,459.5756 |
0.0229 |
0.0229 |
0.0232 |
0.0231 |
| 2023-08-11 |
0.0228 |
2,077,786.0680 |
0.0228 |
0.0227 |
0.0229 |
0.0228 |
| 2023-08-10 |
0.0231 |
3,088,285.4891 |
0.0233 |
0.0226 |
0.0235 |
0.0228 |
| 2023-08-09 |
0.0235 |
3,344,386.0934 |
0.0235 |
0.0233 |
0.0238 |
0.0234 |
| 2023-08-08 |
0.0233 |
2,912,486.6920 |
0.0232 |
0.0230 |
0.0238 |
0.0237 |
| 2023-08-07 |
0.0235 |
11,978,513.3169 |
0.0235 |
0.0225 |
0.0240 |
0.0231 |
| 2023-08-06 |
0.0246 |
23,004,565.8194 |
0.0244 |
0.0234 |
0.0261 |
0.0237 |
| 2023-08-05 |
0.0234 |
14,300,392.6045 |
0.0222 |
0.0220 |
0.0244 |
0.0241 |
| 2023-08-04 |
0.0227 |
5,166,184.9932 |
0.0227 |
0.0224 |
0.0230 |
0.0225 |
| 2023-08-03 |
0.0232 |
3,649,338.6719 |
0.0232 |
0.0228 |
0.0238 |
0.0230 |
| 2023-08-02 |
0.0235 |
4,462,844.9475 |
0.0235 |
0.0229 |
0.0241 |
0.0232 |
| 2023-08-01 |
0.0226 |
5,535,628.2709 |
0.0230 |
0.0221 |
0.0234 |
0.0234 |
| 2023-07-31 |
0.0230 |
4,223,899.0270 |
0.0232 |
0.0226 |
0.0233 |
0.0229 |
| 2023-07-30 |
0.0235 |
1,813,123.1984 |
0.0235 |
0.0232 |
0.0237 |
0.0236 |
| 2023-07-29 |
0.0236 |
2,561,425.3004 |
0.0236 |
0.0234 |
0.0238 |
0.0235 |
| 2023-07-28 |
0.0235 |
1,235,947.7763 |
0.0236 |
0.0233 |
0.0238 |
0.0236 |
| 2023-07-27 |
0.0235 |
2,035,433.1805 |
0.0234 |
0.0231 |
0.0239 |
0.0234 |
| 2023-07-26 |
0.0234 |
2,918,684.0443 |
0.0241 |
0.0230 |
0.0241 |
0.0236 |
| 2023-07-25 |
0.0244 |
1,538,359.0117 |
0.0246 |
0.0240 |
0.0247 |
0.0241 |
| 2023-07-24 |
0.0250 |
4,857,027.1148 |
0.0265 |
0.0240 |
0.0267 |
0.0245 |
| 2023-07-23 |
0.0264 |
1,163,000.5727 |
0.0262 |
0.0260 |
0.0269 |
0.0265 |
| 2023-07-22 |
0.0269 |
2,386,114.7214 |
0.0268 |
0.0265 |
0.0272 |
0.0267 |
| 2023-07-21 |
0.0270 |
4,557,307.3427 |
0.0265 |
0.0264 |
0.0278 |
0.0267 |
| 2023-07-20 |
0.0261 |
5,742,640.7148 |
0.0257 |
0.0256 |
0.0269 |
0.0263 |
| 2023-07-19 |
0.0264 |
6,906,015.8800 |
0.0262 |
0.0257 |
0.0272 |
0.0258 |
| 2023-07-18 |
0.0269 |
13,977,086.3692 |
0.0279 |
0.0259 |
0.0289 |
0.0265 |
| 2023-07-17 |
0.0259 |
14,015,549.3699 |
0.0249 |
0.0248 |
0.0273 |
0.0269 |
| 2023-07-16 |
0.0255 |
7,996,021.8168 |
0.0257 |
0.0250 |
0.0263 |
0.0252 |
| 2023-07-15 |
0.0254 |
8,830,897.5594 |
0.0253 |
0.0248 |
0.0261 |
0.0256 |
| 2023-07-14 |
0.0257 |
17,340,057.9529 |
0.0262 |
0.0242 |
0.0271 |
0.0248 |
| 2023-07-13 |
0.0251 |
11,494,452.0058 |
0.0241 |
0.0237 |
0.0260 |
0.0257 |
| 2023-07-12 |
0.0246 |
5,140,799.7336 |
0.0246 |
0.0237 |
0.0249 |
0.0239 |
| 2023-07-11 |
0.0248 |
7,676,216.7493 |
0.0243 |
0.0242 |
0.0254 |
0.0246 |
| 2023-07-10 |
0.0237 |
10,273,604.3850 |
0.0241 |
0.0233 |
0.0247 |
0.0242 |
| 2023-07-09 |
0.0243 |
8,221,494.1314 |
0.0241 |
0.0239 |
0.0247 |
0.0240 |