Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0365 USD |
2,570,726.4238 GALA |
0.0360 USD |
0.0353 USD |
0.0375 USD |
0.0363 USD |
| 2022-11-06 |
0.0385 USD |
4,913,481.6307 GALA |
0.0386 USD |
0.0367 USD |
0.0399 USD |
0.0368 USD |
| 2022-11-05 |
0.0403 USD |
8,821,616.1866 GALA |
0.0386 USD |
0.0373 USD |
0.0440 USD |
0.0388 USD |
| 2022-11-04 |
0.0353 USD |
7,637,897.6517 GALA |
0.0329 USD |
0.0316 USD |
0.0384 USD |
0.0379 USD |
| 2022-11-03 |
0.0395 USD |
3,410,364.4603 GALA |
0.0383 USD |
0.0367 USD |
0.0407 USD |
0.0371 USD |
| 2022-11-02 |
0.0397 USD |
5,283,441.5602 GALA |
0.0399 USD |
0.0375 USD |
0.0411 USD |
0.0383 USD |
| 2022-11-01 |
0.0403 USD |
4,003,897.7540 GALA |
0.0419 USD |
0.0395 USD |
0.0440 USD |
0.0402 USD |
| 2022-10-31 |
0.0421 USD |
5,608,914.2454 GALA |
0.0439 USD |
0.0407 USD |
0.0443 USD |
0.0422 USD |
| 2022-10-30 |
0.0438 USD |
18,024,276.6065 GALA |
0.0366 USD |
0.0364 USD |
0.0489 USD |
0.0442 USD |
| 2022-10-29 |
0.0364 USD |
3,487,932.7314 GALA |
0.0352 USD |
0.0352 USD |
0.0379 USD |
0.0359 USD |
| 2022-10-28 |
0.0344 USD |
579,603.1183 GALA |
0.0344 USD |
0.0338 USD |
0.0358 USD |
0.0354 USD |
| 2022-10-27 |
0.0347 USD |
2,289,268.8551 GALA |
0.0349 USD |
0.0342 USD |
0.0369 USD |
0.0346 USD |
| 2022-10-26 |
0.0350 USD |
1,374,301.1364 GALA |
0.0341 USD |
0.0340 USD |
0.0354 USD |
0.0350 USD |
| 2022-10-25 |
0.0340 USD |
678,753.7055 GALA |
0.0331 USD |
0.0330 USD |
0.0349 USD |
0.0340 USD |
| 2022-10-24 |
0.0334 USD |
292,818.3168 GALA |
0.0341 USD |
0.0327 USD |
0.0343 USD |
0.0331 USD |
| 2022-10-23 |
0.0332 USD |
431,179.0897 GALA |
0.0335 USD |
0.0325 USD |
0.0342 USD |
0.0340 USD |
| 2022-10-22 |
0.0332 USD |
378,693.2769 GALA |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0334 USD |
| 2022-10-21 |
0.0320 USD |
715,599.2011 GALA |
0.0328 USD |
0.0315 USD |
0.0334 USD |
0.0332 USD |
| 2022-10-20 |
0.0329 USD |
424,519.9835 GALA |
0.0330 USD |
0.0325 USD |
0.0341 USD |
0.0329 USD |
| 2022-10-19 |
0.0348 USD |
2,070,955.7505 GALA |
0.0356 USD |
0.0342 USD |
0.0358 USD |
0.0349 USD |
| 2022-10-18 |
0.0361 USD |
743,691.4316 GALA |
0.0369 USD |
0.0350 USD |
0.0372 USD |
0.0355 USD |
| 2022-10-17 |
0.0368 USD |
713,949.5438 GALA |
0.0372 USD |
0.0364 USD |
0.0374 USD |
0.0367 USD |
| 2022-10-16 |
0.0371 USD |
941,866.3728 GALA |
0.0365 USD |
0.0365 USD |
0.0380 USD |
0.0371 USD |
| 2022-10-15 |
0.0369 USD |
1,304,586.1485 GALA |
0.0367 USD |
0.0359 USD |
0.0375 USD |
0.0367 USD |
| 2022-10-14 |
0.0380 USD |
1,605,869.6791 GALA |
0.0378 USD |
0.0363 USD |
0.0392 USD |
0.0364 USD |
| 2022-10-13 |
0.0361 USD |
4,355,308.6636 GALA |
0.0392 USD |
0.0347 USD |
0.0392 USD |
0.0378 USD |
| 2022-10-12 |
0.0395 USD |
228,591.7874 GALA |
0.0396 USD |
0.0391 USD |
0.0399 USD |
0.0394 USD |
| 2022-10-11 |
0.0395 USD |
795,456.6898 GALA |
0.0398 USD |
0.0386 USD |
0.0401 USD |
0.0393 USD |
| 2022-10-10 |
0.0415 USD |
802,136.3247 GALA |
0.0422 USD |
0.0405 USD |
0.0428 USD |
0.0405 USD |
| 2022-10-09 |
0.0418 USD |
1,482,042.0719 GALA |
0.0407 USD |
0.0407 USD |
0.0426 USD |
0.0421 USD |
| 2022-10-08 |
0.0406 USD |
142,757.9304 GALA |
0.0405 USD |
0.0403 USD |
0.0410 USD |
0.0407 USD |
| 2022-10-07 |
0.0409 USD |
582,604.2167 GALA |
0.0408 USD |
0.0402 USD |
0.0412 USD |
0.0405 USD |
| 2022-10-06 |
0.0414 USD |
826,512.2835 GALA |
0.0412 USD |
0.0406 USD |
0.0417 USD |
0.0408 USD |
| 2022-10-05 |
0.0409 USD |
1,069,832.7358 GALA |
0.0414 USD |
0.0401 USD |
0.0417 USD |
0.0411 USD |
| 2022-10-04 |
0.0411 USD |
294,293.6577 GALA |
0.0405 USD |
0.0403 USD |
0.0416 USD |
0.0414 USD |
| 2022-10-03 |
0.0401 USD |
1,650,068.4199 GALA |
0.0394 USD |
0.0391 USD |
0.0406 USD |
0.0403 USD |
| 2022-10-02 |
0.0399 USD |
319,001.3207 GALA |
0.0403 USD |
0.0392 USD |
0.0406 USD |
0.0400 USD |
| 2022-10-01 |
0.0405 USD |
304,822.1652 GALA |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0403 USD |
| 2022-09-30 |
0.0406 USD |
641,546.1426 GALA |
0.0409 USD |
0.0399 USD |
0.0412 USD |
0.0406 USD |
| 2022-09-29 |
0.0402 USD |
561,467.7639 GALA |
0.0402 USD |
0.0394 USD |
0.0408 USD |
0.0406 USD |
| 2022-09-28 |
0.0401 USD |
1,219,137.5418 GALA |
0.0403 USD |
0.0385 USD |
0.0406 USD |
0.0403 USD |
| 2022-09-27 |
0.0411 USD |
1,321,897.6068 GALA |
0.0408 USD |
0.0397 USD |
0.0423 USD |
0.0403 USD |
| 2022-09-26 |
0.0404 USD |
493,201.6391 GALA |
0.0406 USD |
0.0396 USD |
0.0411 USD |
0.0409 USD |
| 2022-09-25 |
0.0412 USD |
465,022.1103 GALA |
0.0413 USD |
0.0403 USD |
0.0418 USD |
0.0403 USD |
| 2022-09-24 |
0.0422 USD |
827,141.6702 GALA |
0.0422 USD |
0.0415 USD |
0.0427 USD |
0.0418 USD |
| 2022-09-23 |
0.0415 USD |
1,431,684.4431 GALA |
0.0425 USD |
0.0404 USD |
0.0428 USD |
0.0423 USD |
| 2022-09-22 |
0.0415 USD |
677,572.1647 GALA |
0.0403 USD |
0.0402 USD |
0.0424 USD |
0.0421 USD |
| 2022-09-21 |
0.0420 USD |
2,139,138.3951 GALA |
0.0415 USD |
0.0404 USD |
0.0433 USD |
0.0411 USD |
| 2022-09-20 |
0.0423 USD |
647,821.3248 GALA |
0.0434 USD |
0.0414 USD |
0.0436 USD |
0.0415 USD |
| 2022-09-19 |
0.0423 USD |
1,059,894.2438 GALA |
0.0419 USD |
0.0409 USD |
0.0435 USD |
0.0431 USD |